Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.17 -0.13 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 78.77 81.42 78.40 80.91 921,626 +2.46(+3.13%)
Nov 29, 2010 77.47 78.82 76.45 78.45 564,742 +1.07(+1.38%)
Nov 26, 2010 77.80 77.85 77.15 77.38 315,248 -1.86(-2.34%)
Nov 24, 2010 79.75 79.24 79.24 79.24 495,798 -0.28(-0.35%)
Nov 23, 2010 79.93 80.30 78.87 79.52 726,217 -0.32(-0.41%)
Nov 22, 2010 79.28 80.12 77.85 79.84 652,158 +0.60(+0.76%)
Nov 19, 2010 78.82 79.33 77.34 79.24 628,539 +0.00(+0.00%)
Nov 18, 2010 79.52 80.21 78.96 79.24 850,204 +1.72(+2.21%)
Nov 17, 2010 76.83 78.87 76.31 77.52 895,692 +0.70(+0.91%)
Nov 16, 2010 78.36 78.50 75.90 76.83 1,500,284 -5.80(-7.02%)
Nov 15, 2010 82.95 82.95 79.10 82.62 1,299,525 +0.09(+0.11%)
Nov 12, 2010 81.09 83.27 80.49 82.53 1,737,336 +0.23(+0.28%)
Nov 11, 2010 82.21 82.35 79.79 82.30 1,127,860 +0.23(+0.28%)
Nov 10, 2010 83.97 84.02 80.35 82.07 2,006,751 -1.02(-1.23%)
Nov 09, 2010 89.07 89.54 82.02 83.09 2,039,480 -4.78(-5.44%)
Nov 08, 2010 87.59 88.24 85.96 87.87 1,062,678 +0.51(+0.58%)
Nov 05, 2010 87.36 89.30 87.22 87.36 995,580 -0.28(-0.32%)
Nov 04, 2010 88.79 89.86 86.71 87.63 1,641,694 +1.76(+2.05%)
Nov 03, 2010 83.27 86.29 82.09 85.87 2,210,385 +2.83(+3.41%)
Nov 02, 2010 82.35 83.83 81.88 83.04 1,185,491 +1.62(+1.99%)
Nov 01, 2010 79.19 82.07 78.82 81.42 1,458,582 +2.88(+3.66%)
Oct 29, 2010 80.21 80.21 78.17 78.54 1,096,971 -0.84(-1.05%)
Oct 28, 2010 78.68 79.52 77.15 79.38 1,088,470 +2.27(+2.95%)
Oct 27, 2010 78.73 78.73 76.08 77.10 1,193,979 -2.97(-3.71%)
Oct 25, 2010 80.03 80.63 79.33 80.07 1,032,296 +2.23(+2.86%)
Oct 22, 2010 77.38 78.08 76.04 77.85 867,412 +1.25(+1.64%)
Oct 21, 2010 80.40 80.40 75.80 76.59 1,519,487 -3.43(-4.29%)
Oct 20, 2010 78.87 81.23 78.63 80.03 972,696 +1.07(+1.35%)
Oct 19, 2010 79.47 79.75 77.66 78.96 1,616,680 -4.69(-5.60%)
Oct 18, 2010 83.46 83.74 82.25 83.64 884,617 -0.79(-0.93%)
Oct 15, 2010 85.50 86.01 83.55 84.43 991,908 -1.67(-1.94%)
Oct 14, 2010 86.85 87.45 85.83 86.10 719,205 -0.70(-0.80%)
Oct 13, 2010 86.34 88.14 86.34 86.80 899,082 +1.35(+1.57%)
Oct 12, 2010 85.78 86.20 84.15 85.45 690,128 -0.70(-0.81%)
Oct 11, 2010 86.15 86.98 85.04 86.15 541,958 +0.14(+0.16%)
Oct 08, 2010 86.01 86.80 85.22 86.01 633,504 +0.84(+0.98%)
Oct 07, 2010 88.89 88.98 84.85 85.18 1,227,503 -3.34(-3.77%)
Oct 06, 2010 87.22 89.30 86.61 88.52 1,051,558 +1.90(+2.20%)
Oct 05, 2010 86.20 87.91 86.01 86.61 851 +2.04(+2.41%)
Oct 04, 2010 85.08 85.59 83.69 84.57 557,973 -1.02(-1.19%)
Oct 01, 2010 85.59 87.26 84.94 85.59 1,017,647 -0.19(-0.22%)
Sep 30, 2010 88.38 89.17 83.97 85.78 1,605,344 -2.60(-2.94%)
Sep 29, 2010 88.56 89.63 87.96 88.38 1,304,124 +0.23(+0.26%)
Sep 28, 2010 83.74 88.61 81.88 88.14 2,168,370 +3.90(+4.63%)
Sep 27, 2010 84.94 84.99 83.97 84.25 858,820 -0.42(-0.49%)
Sep 24, 2010 87.77 88.10 84.15 84.67 1,389,596 -2.09(-2.41%)
Sep 23, 2010 87.22 87.87 86.20 86.75 1,016,936 -1.16(-1.32%)
Sep 22, 2010 89.40 89.72 87.22 87.91 1,238,723 +0.28(+0.32%)
Sep 21, 2010 88.28 88.33 84.80 87.63 86 -1.44(-1.61%)
Sep 20, 2010 90.65 90.84 88.42 89.07 1,390,855 -1.35(-1.49%)
Sep 17, 2010 90.42 93.34 90.09 90.42 2,097,451 -1.62(-1.76%)
Sep 15, 2010 92.41 93.85 91.39 92.04 1,138,555 -0.05(-0.05%)
Sep 14, 2010 90.09 93.48 89.58 92.09 107 +3.90(+4.42%)
Sep 13, 2010 88.38 89.07 87.08 88.19 607,895 +0.14(+0.16%)
Sep 10, 2010 87.45 89.21 87.26 88.05 660,132 -0.23(-0.26%)
Sep 09, 2010 89.72 90.19 86.98 88.28 102 -1.35(-1.50%)
Sep 08, 2010 90.19 91.86 89.58 89.63 923,986 +0.14(+0.16%)
Sep 07, 2010 89.68 90.46 87.87 89.49 150 +0.88(+0.99%)
Sep 03, 2010 87.40 88.79 85.96 88.61 1,381,421 -1.67(-1.85%)
Sep 02, 2010 90.56 90.93 89.30 90.28 43 +0.93(+1.04%)
Sep 01, 2010 92.04 92.09 88.14 89.35 1,232,955 -1.25(-1.38%)
Aug 31, 2010 91.11 93.06 90.14 90.60 1,699 +0.86(+0.96%)
Aug 30, 2010 91.35 91.48 89.07 89.75 696,027 -1.32(-1.45%)
Aug 27, 2010 88.84 91.07 87.22 91.07 1,400,421 +1.62(+1.82%)
Aug 26, 2010 89.54 90.37 88.24 89.44 215 +1.39(+1.58%)
Aug 25, 2010 84.43 88.38 83.78 88.05 316 +4.64(+5.56%)
Aug 24, 2010 82.67 85.29 82.11 83.41 301 -1.44(-1.69%)
Aug 23, 2010 85.64 85.69 83.92 84.85 414,302 -0.60(-0.71%)
Aug 20, 2010 84.71 85.59 83.74 85.45 536,583 -0.51(-0.59%)
Aug 19, 2010 86.80 87.68 84.34 85.96 84 -0.37(-0.43%)
Aug 18, 2010 83.69 86.89 82.90 86.34 823,006 +1.95(+2.31%)
Aug 17, 2010 83.51 84.43 82.58 84.39 43 +1.02(+1.22%)
Aug 16, 2010 82.58 83.46 82.21 83.37 535,635 +1.67(+2.04%)
Aug 13, 2010 81.70 82.95 81.19 81.70 463,816 -0.97(-1.18%)
Aug 12, 2010 80.58 82.81 80.26 82.67 749,194 +3.20(+4.03%)
Aug 11, 2010 80.26 81.65 78.91 79.47 775 -1.53(-1.89%)
Aug 10, 2010 78.87 81.60 78.87 81.00 1,282 +0.46(+0.58%)
Aug 09, 2010 79.89 80.81 78.77 80.54 484,942 +0.65(+0.81%)
Aug 06, 2010 79.89 81.05 79.61 79.89 704,150 +0.51(+0.64%)
Aug 05, 2010 79.19 79.65 78.40 79.38 650,626 +0.42(+0.53%)
Aug 04, 2010 78.54 79.89 78.12 78.96 172 +2.41(+3.15%)
Aug 03, 2010 75.48 76.83 74.88 76.55 661,858 +2.64(+3.58%)
Aug 02, 2010 76.64 76.87 73.62 73.90 597,804 -1.67(-2.21%)
Jul 30, 2010 75.57 75.80 73.53 75.57 617,155 +1.67(+2.26%)
Jul 29, 2010 74.74 75.20 73.21 73.90 739,143 +0.74(+1.01%)
Jul 28, 2010 71.91 73.76 71.44 73.16 763,228 +1.07(+1.48%)
Jul 27, 2010 74.18 74.27 71.44 72.09 313 -2.41(-3.24%)
Jul 26, 2010 76.31 76.31 74.27 74.51 506,903 -1.11(-1.47%)
Jul 23, 2010 74.83 75.62 74.00 75.62 827,180 +1.25(+1.68%)
Jul 22, 2010 73.48 75.43 73.35 74.37 129 +1.58(+2.17%)
Jul 21, 2010 73.86 74.41 72.42 72.79 684,707 -1.07(-1.44%)
Jul 20, 2010 70.56 73.90 70.56 73.86 43 +2.51(+3.51%)
Jul 19, 2010 72.60 73.02 70.59 71.35 1,161,395 -2.37(-3.21%)
Jul 16, 2010 73.72 74.00 72.74 73.72 861,228 -1.72(-2.28%)
Jul 15, 2010 76.18 76.36 73.81 75.43 836,784 -0.14(-0.18%)
Jul 14, 2010 76.78 77.71 75.53 75.57 43 -1.21(-1.57%)
Jul 13, 2010 79.28 79.56 76.69 76.78 581 -1.02(-1.31%)
Jul 12, 2010 79.52 80.07 76.64 77.80 781,238 -1.76(-2.22%)
Jul 09, 2010 79.56 80.49 77.57 79.56 943,388 +3.53(+4.64%)
Jul 08, 2010 78.17 78.17 74.83 76.04 953 -1.53(-1.97%)
Jul 07, 2010 74.97 77.57 74.00 77.57 937,617 +2.32(+3.08%)
Jul 06, 2010 78.03 78.31 74.23 75.25 148 -3.11(-3.97%)
Jul 02, 2010 78.36 81.09 77.80 78.36 1,058,676 -0.09(-0.12%)
Jul 01, 2010 82.44 82.76 76.83 78.45 1,676,123 -4.87(-5.85%)
Jun 30, 2010 82.02 84.34 81.74 83.32 162 +0.97(+1.18%)
Jun 29, 2010 84.06 84.57 81.50 82.35 366 -2.92(-3.43%)
Jun 25, 2010 85.27 85.78 83.09 85.27 844,116 +3.20(+3.90%)
Jun 24, 2010 82.35 83.97 81.84 82.07 113 -0.32(-0.39%)
Jun 23, 2010 81.88 83.51 81.23 82.39 812,855 -0.56(-0.67%)
Jun 22, 2010 82.67 84.71 82.44 82.95 897,886 +0.42(+0.51%)
Jun 21, 2010 86.52 86.52 82.11 82.53 1,194,431 -2.69(-3.16%)
Jun 18, 2010 85.22 85.96 83.74 85.22 2,403,931 +1.07(+1.27%)
Jun 17, 2010 81.33 84.57 81.14 84.15 1,757,663 +3.99(+4.98%)
Jun 16, 2010 79.47 80.77 79.38 80.17 794,285 +0.42(+0.52%)
Jun 15, 2010 78.40 79.75 78.12 79.75 447 +2.09(+2.69%)
Jun 14, 2010 80.40 80.54 77.43 77.66 820,826 -2.60(-3.24%)
Jun 11, 2010 79.65 81.00 79.24 80.26 630,572 +0.97(+1.23%)
Jun 10, 2010 79.61 80.49 78.03 79.28 172 -0.88(-1.10%)
Jun 09, 2010 80.95 81.97 79.42 80.17 1,059,813 -1.48(-1.82%)
Jun 08, 2010 81.79 82.95 80.72 81.65 95 +1.21(+1.50%)
Jun 07, 2010 77.89 82.35 76.92 80.44 1,345,030 +2.32(+2.97%)
Jun 04, 2010 78.12 80.03 77.61 78.12 839,251 +0.42(+0.54%)
Jun 03, 2010 80.81 80.95 77.57 77.71 943,858 -2.88(-3.57%)
Jun 02, 2010 79.19 80.63 78.40 80.58 1,880 +1.47(+1.86%)
Jun 01, 2010 79.62 81.60 78.74 79.11 533 +0.92(+1.18%)
May 28, 2010 78.19 79.25 77.31 78.19 975,973 -0.42(-0.53%)
May 27, 2010 77.17 79.20 76.67 78.60 1,025,256 +2.17(+2.84%)
May 26, 2010 78.51 78.65 76.07 76.43 504 -0.14(-0.18%)
May 25, 2010 72.33 76.90 71.78 76.57 130 +2.31(+3.11%)
May 24, 2010 73.94 76.53 73.85 74.27 1,095,733 +1.71(+2.35%)
May 21, 2010 69.65 72.93 68.87 72.56 1,459,085 +0.65(+0.90%)
May 20, 2010 71.78 73.07 71.50 71.91 1,036 -4.29(-5.63%)
May 19, 2010 77.82 77.82 73.57 76.20 2,066,478 -2.91(-3.67%)
May 18, 2010 78.56 80.36 78.09 79.11 680 -0.32(-0.41%)
May 17, 2010 81.83 81.97 78.14 79.43 1,502,167 -2.44(-2.99%)
May 14, 2010 81.88 83.22 77.77 81.88 2,062,834 +1.15(+1.43%)
May 13, 2010 82.29 83.03 80.26 80.72 1,622,854 -1.94(-2.34%)
May 12, 2010 84.46 85.89 82.25 82.66 2,959,745 +1.20(+1.47%)
May 11, 2010 80.22 82.34 80.12 81.46 3,642 +6.83(+9.15%)
May 10, 2010 74.17 74.91 73.99 74.64 1,930,804 +0.69(+0.94%)
May 07, 2010 74.40 75.19 70.25 73.94 2,511,595 +0.69(+0.94%)
May 06, 2010 72.47 75.42 70.76 73.25 1,225 +3.09(+4.41%)
May 05, 2010 70.39 72.63 69.52 70.16 1,734,576 -1.34(-1.87%)
May 04, 2010 72.01 72.01 68.87 71.50 1,535,332 -0.18(-0.26%)
May 03, 2010 71.73 72.70 69.98 71.68 1,515,219 +1.20(+1.70%)
Apr 30, 2010 72.10 72.70 70.44 70.48 1,325,523 -0.18(-0.26%)
Apr 29, 2010 69.79 70.95 68.96 70.67 1,082,590 +2.17(+3.16%)
Apr 28, 2010 66.98 69.88 66.52 68.50 1,521,347 +1.48(+2.20%)
Apr 27, 2010 65.46 67.90 65.27 67.02 1,154,043 +0.88(+1.32%)
Apr 26, 2010 65.55 66.70 65.50 66.15 623,257 +0.51(+0.77%)
Apr 23, 2010 63.52 66.15 63.20 65.64 765,054 +1.43(+2.23%)
Apr 22, 2010 63.01 64.39 62.27 64.21 684,055 +0.37(+0.58%)
Apr 21, 2010 64.21 64.86 63.43 63.84 216 +0.37(+0.58%)
Apr 20, 2010 64.58 65.04 63.43 63.47 23,506 +0.14(+0.22%)
Apr 19, 2010 61.44 63.56 61.44 63.33 692,933 +0.69(+1.10%)
Apr 16, 2010 63.75 64.21 60.98 62.64 1,176,277 -1.85(-2.86%)
Apr 15, 2010 65.13 65.96 64.16 64.49 641,825 -0.92(-1.41%)
Apr 14, 2010 64.53 66.01 62.87 65.41 946,761 +1.71(+2.68%)
Apr 13, 2010 64.35 64.99 62.78 63.70 855,030 -0.88(-1.36%)
Apr 12, 2010 65.27 66.98 64.21 64.58 1,028,553 -0.69(-1.06%)
Apr 09, 2010 64.16 66.56 63.75 65.27 1,403,361 +1.75(+2.76%)
Apr 08, 2010 62.37 63.82 61.58 63.52 989,490 +0.83(+1.32%)
Apr 07, 2010 59.00 63.06 58.86 62.69 1,730,714 +4.11(+7.01%)
Apr 06, 2010 57.80 59.04 57.61 58.58 654,270 +0.14(+0.24%)
Apr 05, 2010 58.08 58.58 57.48 58.44 479,487 +0.74(+1.28%)
Apr 01, 2010 56.74 57.71 57.71 57.71 713,078 +1.98(+3.56%)
Mar 31, 2010 56.09 56.55 55.49 55.72 575,879 +0.51(+0.92%)
Mar 30, 2010 56.23 56.39 54.80 55.22 644,495 -0.88(-1.56%)
Mar 29, 2010 56.55 56.74 55.86 56.09 577,035 +0.32(+0.58%)
Mar 26, 2010 54.85 55.86 53.83 55.77 751,073 +1.38(+2.54%)
Mar 25, 2010 56.23 56.46 54.25 54.39 890,267 -1.15(-2.08%)
Mar 24, 2010 56.97 57.20 55.35 55.54 1,253,774 -2.86(-4.90%)
Mar 23, 2010 57.80 58.93 56.92 58.40 946,651 +0.18(+0.32%)
Mar 22, 2010 57.38 58.40 56.88 58.21 1,155,274 -0.92(-1.56%)
Mar 19, 2010 60.43 60.43 58.44 59.14 1,434,743 -2.68(-4.33%)
Mar 18, 2010 63.20 63.66 61.12 61.81 674,130 -0.92(-1.47%)
Mar 17, 2010 62.55 63.38 62.55 62.73 575,906 +0.09(+0.15%)
Mar 16, 2010 61.53 62.73 61.44 62.64 730,582 +1.98(+3.27%)
Mar 15, 2010 60.06 60.75 59.97 60.66 651,937 -0.46(-0.75%)
Mar 12, 2010 61.58 62.18 60.29 61.12 823,722 -0.05(-0.08%)
Mar 11, 2010 59.37 61.17 58.95 61.17 561,210 +1.38(+2.31%)
Mar 10, 2010 60.29 61.40 59.18 59.78 771,204 -0.32(-0.54%)
Mar 09, 2010 59.32 60.89 59.32 60.10 493,868 -0.55(-0.91%)
Mar 08, 2010 61.72 62.09 60.20 60.66 549,070 -0.46(-0.75%)
Mar 05, 2010 60.66 61.72 60.38 61.12 570,245 +1.06(+1.77%)
Mar 04, 2010 61.03 61.26 59.32 60.06 695,216 -1.15(-1.88%)
Mar 03, 2010 60.84 62.13 60.57 61.21 739,414 +1.29(+2.16%)
Mar 02, 2010 59.64 60.70 59.04 59.92 875,154 +1.06(+1.80%)
Mar 01, 2010 58.54 58.86 57.20 58.86 705,456 +0.88(+1.51%)
Feb 26, 2010 57.80 58.35 56.74 57.98 692,741 +0.60(+1.05%)
Feb 25, 2010 54.62 57.38 53.74 57.38 1,576,763 +2.09(+3.77%)
Feb 24, 2010 56.37 57.34 55.12 55.30 1,267,899 -0.89(-1.58%)
Feb 23, 2010 58.49 58.86 55.86 56.18 865,084 -2.35(-4.02%)
Feb 22, 2010 59.83 60.43 58.44 58.54 695,301 -0.46(-0.78%)
Feb 19, 2010 59.32 60.15 58.03 59.00 834,185 -1.01(-1.69%)
Feb 18, 2010 60.10 61.21 59.67 60.01 965,991 -0.09(-0.15%)
Feb 17, 2010 60.75 61.58 59.51 60.10 1,066,468 -0.60(-0.99%)
Feb 16, 2010 60.66 61.67 60.01 60.70 1,184,407 +2.58(+4.44%)
Feb 12, 2010 57.52 58.12 58.12 58.12 1,088,575 -0.69(-1.18%)
Feb 11, 2010 57.29 58.86 56.69 58.81 1,437,711 +1.94(+3.41%)
Feb 10, 2010 57.66 57.89 56.05 56.88 1,268,783 -0.60(-1.04%)
Feb 09, 2010 56.09 58.54 56.05 57.48 1,478,056 +0.53(+0.93%)
Feb 08, 2010 56.23 57.57 54.66 56.95 1,201,178 -0.02(-0.04%)
Feb 05, 2010 53.14 56.97 52.54 56.97 2,109,634 +2.95(+5.47%)
Feb 04, 2010 56.00 56.00 53.28 54.02 1,423,454 -3.04(-5.34%)
Feb 03, 2010 58.31 59.14 56.74 57.06 1,022,560 -1.48(-2.52%)
Feb 02, 2010 58.31 60.01 57.34 58.54 1,434,401 +1.82(+3.21%)
Feb 01, 2010 54.89 57.66 54.80 56.71 1,225,798 +2.10(+3.84%)
Jan 29, 2010 56.05 57.06 54.25 54.62 1,443,808 -4.66(-7.86%)
Jan 28, 2010 59.51 59.97 55.31 59.27 2,120,672 +0.18(+0.31%)
Jan 27, 2010 59.87 60.29 57.66 59.09 1,048,381 -0.92(-1.54%)
Jan 26, 2010 58.35 61.35 58.12 60.01 904,379 +0.37(+0.62%)
Jan 25, 2010 61.44 61.77 59.34 59.64 779,880 -1.43(-2.34%)
Jan 22, 2010 60.57 61.90 59.18 61.07 1,690,892 -0.37(-0.60%)
Jan 21, 2010 64.12 65.50 61.44 61.44 1,338,029 -3.23(-4.99%)
Jan 20, 2010 66.01 66.06 63.29 64.67 1,150,350 -2.40(-3.58%)
Jan 19, 2010 67.35 67.81 66.75 67.07 680,790 +0.18(+0.28%)
Jan 15, 2010 68.04 66.89 66.89 66.89 780,607 -1.85(-2.68%)
Jan 14, 2010 69.15 69.38 67.76 68.73 630,537 +0.23(+0.34%)
Jan 13, 2010 68.09 68.73 66.66 68.50 697,468 +1.25(+1.85%)
Jan 12, 2010 68.45 69.15 66.42 67.25 1,005,058 -2.17(-3.12%)
Jan 11, 2010 70.30 71.04 68.96 69.42 1,132,781 +1.01(+1.48%)
Jan 08, 2010 68.50 68.73 65.96 68.41 1,019,165 +0.42(+0.61%)
Jan 07, 2010 68.55 68.55 66.75 67.99 830,203 -0.51(-0.74%)
Jan 06, 2010 68.96 70.95 68.45 68.50 1,303,024 +0.23(+0.34%)
Jan 05, 2010 68.55 68.64 66.98 68.27 640,005 +0.51(+0.75%)
Jan 04, 2010 68.45 68.59 67.58 67.76 735,639 +2.40(+3.67%)
Dec 31, 2009 65.32 65.36 65.36 65.36 377,665 +1.15(+1.80%)
Dec 30, 2009 64.30 64.67 63.66 64.21 560,487 -1.11(-1.69%)
Dec 29, 2009 66.47 67.21 65.09 65.32 773,793 -1.11(-1.67%)
Dec 28, 2009 65.96 66.93 64.90 66.42 697,772 +1.34(+2.06%)
Dec 24, 2009 65.69 65.82 64.95 65.09 269,804 +0.18(+0.28%)
Dec 23, 2009 63.15 65.50 62.96 64.90 936,448 +2.21(+3.53%)
Dec 22, 2009 61.72 62.92 60.71 62.69 917,063 +1.11(+1.80%)
Dec 21, 2009 62.96 63.43 61.03 61.58 1,112,467 -1.20(-1.91%)
Dec 18, 2009 59.51 63.10 59.18 62.78 1,494,332 +3.55(+6.00%)
Dec 17, 2009 61.35 61.44 58.81 59.23 1,581,779 -3.18(-5.10%)
Dec 16, 2009 61.63 63.89 61.44 62.41 1,219,026 +1.52(+2.50%)
Dec 15, 2009 62.96 62.96 60.43 60.89 732,263 -1.94(-3.08%)
Dec 14, 2009 62.60 62.96 62.32 62.83 658,092 +1.98(+3.26%)
Dec 11, 2009 62.00 62.60 60.01 60.84 955,611 -0.92(-1.49%)
Dec 10, 2009 61.49 62.41 60.66 61.77 1,102,308 +1.20(+1.98%)
Dec 09, 2009 58.44 60.75 58.40 60.57 1,111,704 +2.54(+4.37%)
Dec 08, 2009 59.37 60.14 57.57 58.03 1,470,429 -2.44(-4.04%)
Dec 07, 2009 60.29 61.90 58.81 60.47 1,325,249 -1.52(-2.46%)
Dec 04, 2009 63.10 63.38 59.46 62.00 2,089,041 -2.26(-3.52%)
Dec 03, 2009 65.13 66.01 63.93 64.26 939,612 -1.52(-2.31%)
Dec 02, 2009 65.41 68.36 65.04 65.78 1,729,519 +1.52(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.