Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.828 6.015 5.630 6.015 72,968 +0.22(+3.73%)
Nov 29, 2012 5.723 5.828 5.711 5.799 19,942 +0.12(+2.06%)
Nov 28, 2012 5.682 5.694 5.490 5.682 28,512 -0.01(-0.10%)
Nov 27, 2012 5.828 5.840 5.671 5.688 26,150 -0.15(-2.50%)
Nov 26, 2012 5.799 5.857 5.746 5.834 16,989 +0.04(+0.60%)
Nov 23, 2012 5.799 5.881 5.756 5.799 14,270 -0.01(-0.10%)
Nov 21, 2012 5.852 5.892 5.758 5.805 16,520 -0.07(-1.19%)
Nov 20, 2012 5.928 5.957 5.828 5.875 33,567 -0.08(-1.28%)
Nov 19, 2012 6.044 6.068 5.887 5.951 39,930 -0.06(-0.97%)
Nov 16, 2012 6.132 6.155 5.957 6.009 53,639 -0.12(-2.00%)
Nov 15, 2012 6.158 6.179 6.103 6.132 33,621 -0.03(-0.47%)
Nov 14, 2012 6.214 6.214 6.161 6.161 48,938 -0.06(-0.94%)
Nov 13, 2012 6.161 6.295 6.161 6.220 15,236 +0.03(+0.47%)
Nov 12, 2012 6.179 6.214 6.167 6.190 7,849 +0.02(+0.28%)
Nov 09, 2012 6.132 6.208 6.132 6.173 24,082 +0.02(+0.38%)
Nov 08, 2012 6.190 6.220 6.120 6.149 70,112 -0.02(-0.28%)
Nov 07, 2012 6.167 6.272 6.167 6.167 50,134 -0.01(-0.09%)
Nov 06, 2012 6.225 6.325 6.132 6.173 15,714 +0.02(+0.38%)
Nov 05, 2012 6.132 6.190 6.079 6.149 66,567 +0.04(+0.57%)
Nov 02, 2012 5.910 6.196 5.882 6.114 88,631 +0.06(+0.96%)
Nov 01, 2012 6.471 6.587 5.986 6.056 65,884 -0.33(-5.21%)
Oct 31, 2012 6.441 6.441 6.249 6.389 20,986 -0.09(-1.44%)
Oct 26, 2012 6.424 6.482 6.482 6.482 30,479 +0.08(+1.19%)
Oct 25, 2012 6.412 6.482 6.249 6.406 26,954 +0.02(+0.27%)
Oct 24, 2012 6.512 6.512 6.319 6.389 14,433 -0.09(-1.35%)
Oct 23, 2012 6.430 6.576 6.301 6.476 32,442 -0.33(-4.81%)
Oct 19, 2012 6.844 6.868 6.681 6.804 35,834 -0.08(-1.10%)
Oct 18, 2012 7.078 7.136 6.722 6.879 62,439 -0.19(-2.64%)
Oct 17, 2012 6.996 7.154 6.996 7.066 16,936 +0.08(+1.09%)
Oct 16, 2012 6.891 7.049 6.745 6.990 36,060 +0.12(+1.79%)
Oct 15, 2012 6.874 6.944 6.780 6.868 15,099 -0.02(-0.25%)
Oct 12, 2012 6.979 7.014 6.728 6.885 58,327 -0.11(-1.59%)
Oct 11, 2012 7.142 7.142 6.891 6.996 33,346 -0.11(-1.56%)
Oct 10, 2012 7.072 7.131 7.025 7.107 11,967 +0.02(+0.33%)
Oct 09, 2012 7.177 7.218 7.025 7.084 13,969 -0.11(-1.54%)
Oct 08, 2012 7.201 7.312 7.171 7.195 14,258 -0.02(-0.24%)
Oct 05, 2012 7.166 7.294 7.107 7.212 31,281 +0.09(+1.23%)
Oct 04, 2012 7.008 7.154 6.990 7.125 36,538 +0.12(+1.75%)
Oct 03, 2012 6.961 7.148 6.961 7.002 51,361 +0.03(+0.42%)
Oct 02, 2012 7.008 7.037 6.909 6.973 33,176 +0.02(+0.25%)
Oct 01, 2012 6.950 7.008 6.792 6.955 35,462 +0.06(+0.85%)
Sep 28, 2012 6.926 6.996 6.879 6.897 71,567 -0.07(-1.01%)
Sep 27, 2012 6.990 7.037 6.914 6.967 22,577 -0.01(-0.17%)
Sep 26, 2012 6.985 7.008 6.944 6.979 24,418 +0.02(+0.34%)
Sep 25, 2012 6.990 7.066 6.909 6.955 93,535 -0.05(-0.75%)
Sep 24, 2012 6.973 7.189 6.897 7.008 66,021 +0.03(+0.42%)
Sep 21, 2012 6.979 7.078 6.897 6.979 121,153 +0.12(+1.70%)
Sep 20, 2012 6.961 7.031 6.833 6.862 16,854 -0.12(-1.67%)
Sep 19, 2012 6.967 7.017 6.926 6.979 21,339 +0.02(+0.25%)
Sep 18, 2012 7.014 7.028 6.920 6.961 23,335 -0.04(-0.58%)
Sep 17, 2012 7.008 7.049 6.961 7.002 27,293 -0.02(-0.25%)
Sep 14, 2012 7.008 7.148 6.973 7.020 56,274 +0.04(+0.50%)
Sep 13, 2012 6.804 7.096 6.716 6.985 56,538 +0.19(+2.84%)
Sep 12, 2012 6.757 6.792 6.751 6.792 11,121 +0.04(+0.52%)
Sep 11, 2012 6.879 6.879 6.710 6.757 21,960 -0.14(-2.03%)
Sep 10, 2012 6.897 7.037 6.880 6.897 27,842 -0.07(-1.01%)
Sep 07, 2012 7.008 7.025 6.926 6.967 33,313 -0.01(-0.08%)
Sep 06, 2012 6.856 7.043 6.856 6.973 47,652 +0.13(+1.88%)
Sep 05, 2012 6.774 6.885 6.681 6.844 36,313 +0.05(+0.69%)
Sep 04, 2012 6.862 6.874 6.728 6.798 27,120 -0.01(-0.09%)
Aug 31, 2012 6.862 6.862 6.739 6.804 31,757 +0.02(+0.34%)
Aug 30, 2012 6.891 6.891 6.751 6.780 15,159 -0.06(-0.85%)
Aug 29, 2012 6.792 6.862 6.769 6.839 51,057 +0.10(+1.47%)
Aug 27, 2012 6.804 6.811 6.733 6.739 11,751 -0.04(-0.52%)
Aug 24, 2012 6.722 6.844 6.722 6.774 20,803 +0.02(+0.35%)
Aug 23, 2012 6.768 6.815 6.700 6.751 33,395 +0.01(+0.17%)
Aug 22, 2012 6.774 6.897 6.675 6.739 237,012 -0.06(-0.94%)
Aug 21, 2012 6.914 7.008 6.792 6.804 131,359 -0.11(-1.52%)
Aug 20, 2012 6.990 7.056 6.850 6.909 79,810 -0.08(-1.09%)
Aug 17, 2012 6.646 7.002 6.628 6.985 44,795 +0.32(+4.82%)
Aug 16, 2012 6.512 6.687 6.500 6.663 29,495 +0.16(+2.52%)
Aug 15, 2012 6.441 6.593 6.441 6.500 30,560 +0.02(+0.36%)
Aug 14, 2012 6.529 6.593 6.465 6.476 12,383 +0.00(+0.00%)
Aug 13, 2012 6.412 6.512 6.301 6.476 12,953 +0.05(+0.73%)
Aug 10, 2012 6.453 6.488 6.389 6.430 8,935 -0.03(-0.45%)
Aug 09, 2012 6.354 6.465 6.266 6.459 48,538 +0.11(+1.75%)
Aug 08, 2012 6.348 6.395 6.336 6.348 37,464 -0.05(-0.82%)
Aug 07, 2012 6.190 6.418 6.190 6.401 46,488 +0.21(+3.40%)
Aug 06, 2012 6.424 6.555 6.184 6.190 52,127 -0.23(-3.55%)
Aug 03, 2012 6.698 6.698 6.243 6.418 269,242 -0.21(-3.17%)
Aug 02, 2012 6.693 6.693 6.506 6.628 80,935 -0.14(-2.07%)
Aug 01, 2012 6.938 6.938 6.453 6.768 110,386 -0.51(-7.06%)
Jul 31, 2012 7.306 7.411 7.218 7.282 73,055 -0.04(-0.56%)
Jul 30, 2012 7.469 7.475 7.271 7.323 41,738 -0.15(-2.03%)
Jul 27, 2012 7.183 7.574 7.183 7.475 57,002 +0.29(+4.07%)
Jul 26, 2012 7.142 7.201 7.020 7.183 16,072 +0.12(+1.74%)
Jul 25, 2012 7.171 7.171 6.891 7.060 67,786 -0.05(-0.66%)
Jul 24, 2012 7.113 7.206 7.025 7.107 42,616 -0.01(-0.08%)
Jul 23, 2012 7.125 7.206 7.090 7.113 38,183 -0.14(-1.93%)
Jul 20, 2012 7.224 7.277 7.101 7.253 59,067 -0.02(-0.24%)
Jul 19, 2012 7.382 7.382 7.189 7.271 28,865 -0.06(-0.80%)
Jul 18, 2012 7.277 7.434 7.160 7.329 21,863 +0.05(+0.72%)
Jul 17, 2012 7.218 7.382 7.183 7.277 34,086 +0.11(+1.47%)
Jul 16, 2012 7.347 7.347 7.148 7.171 23,594 -0.17(-2.31%)
Jul 13, 2012 7.265 7.388 7.247 7.341 34,341 +0.13(+1.78%)
Jul 12, 2012 7.183 7.341 6.990 7.212 63,384 -0.03(-0.40%)
Jul 11, 2012 7.358 7.382 7.160 7.242 65,613 -0.09(-1.20%)
Jul 10, 2012 7.288 7.423 7.242 7.329 47,968 +0.12(+1.62%)
Jul 09, 2012 7.288 7.288 7.160 7.212 22,709 -0.01(-0.16%)
Jul 06, 2012 7.253 7.405 7.195 7.224 32,712 -0.12(-1.67%)
Jul 05, 2012 7.335 7.411 7.216 7.347 19,688 +0.01(+0.16%)
Jul 03, 2012 7.177 7.399 7.177 7.335 41,724 +0.12(+1.70%)
Jul 02, 2012 6.850 7.218 6.833 7.212 62,476 +0.31(+4.48%)
Jun 29, 2012 6.786 6.914 6.763 6.903 151,714 +0.24(+3.59%)
Jun 28, 2012 6.693 6.695 6.628 6.663 46,113 -0.06(-0.87%)
Jun 27, 2012 6.751 6.751 6.622 6.722 47,014 -0.03(-0.43%)
Jun 26, 2012 6.710 6.780 6.599 6.751 47,401 +0.07(+1.05%)
Jun 25, 2012 6.658 6.710 6.652 6.681 20,222 -0.05(-0.78%)
Jun 22, 2012 6.821 6.821 6.687 6.733 134,061 -0.02(-0.26%)
Jun 21, 2012 6.827 6.839 6.701 6.751 48,091 -0.08(-1.20%)
Jun 20, 2012 6.885 6.907 6.763 6.833 88,415 -0.08(-1.18%)
Jun 19, 2012 6.885 7.002 6.751 6.914 78,541 +0.08(+1.11%)
Jun 18, 2012 6.973 7.025 6.710 6.839 53,462 -0.16(-2.25%)
Jun 15, 2012 6.885 7.052 6.839 6.996 70,163 +0.10(+1.44%)
Jun 14, 2012 6.751 6.914 6.611 6.897 166,671 +0.15(+2.16%)
Jun 13, 2012 6.914 6.914 6.704 6.751 55,529 -0.15(-2.12%)
Jun 12, 2012 6.856 6.920 6.681 6.897 49,079 +0.11(+1.55%)
Jun 11, 2012 7.020 7.049 6.786 6.792 77,500 -0.16(-2.35%)
Jun 08, 2012 6.891 7.066 6.891 6.955 64,329 +0.04(+0.59%)
Jun 07, 2012 7.236 7.242 6.897 6.914 42,752 -0.19(-2.63%)
Jun 06, 2012 6.950 7.136 6.880 7.101 63,877 +0.17(+2.44%)
Jun 05, 2012 7.014 7.031 6.920 6.932 57,820 -0.15(-2.06%)
Jun 04, 2012 6.868 7.078 6.763 7.078 60,483 +0.21(+3.06%)
Jun 01, 2012 6.920 6.955 6.844 6.868 50,324 -0.23(-3.29%)
May 31, 2012 7.002 7.113 6.850 7.101 198,111 +0.09(+1.33%)
May 30, 2012 7.154 7.183 6.961 7.008 50,341 -0.22(-2.99%)
May 29, 2012 7.423 7.609 7.136 7.224 54,250 -0.06(-0.88%)
May 25, 2012 7.411 7.487 7.282 7.288 27,587 -0.13(-1.81%)
May 24, 2012 7.317 7.428 7.306 7.423 60,627 +0.11(+1.44%)
May 23, 2012 7.358 7.475 7.195 7.317 33,777 -0.10(-1.34%)
May 22, 2012 7.732 7.732 7.364 7.417 63,562 -0.32(-4.08%)
May 21, 2012 7.790 7.837 7.604 7.732 83,351 -0.04(-0.45%)
May 18, 2012 7.826 7.869 7.732 7.767 56,901 -0.09(-1.12%)
May 17, 2012 7.919 7.960 7.773 7.855 116,268 -0.02(-0.30%)
May 16, 2012 7.720 7.966 7.662 7.878 101,394 +0.13(+1.73%)
May 15, 2012 7.861 7.995 7.732 7.744 51,541 -0.13(-1.63%)
May 14, 2012 7.872 7.942 7.796 7.872 88,586 -0.08(-1.03%)
May 11, 2012 7.826 8.112 7.826 7.954 82,269 +0.04(+0.52%)
May 10, 2012 7.831 7.942 7.741 7.913 61,312 +0.13(+1.65%)
May 09, 2012 7.843 7.926 7.761 7.785 44,582 -0.13(-1.70%)
May 08, 2012 8.007 8.019 7.861 7.919 101,158 -0.16(-2.02%)
May 07, 2012 8.077 8.228 8.074 8.082 100,591 -0.09(-1.14%)
May 04, 2012 8.474 8.474 8.170 8.176 120,446 -0.32(-3.78%)
May 03, 2012 8.596 8.596 8.409 8.497 115,302 -0.09(-1.02%)
May 02, 2012 9.198 9.198 8.526 8.585 371,956 -1.09(-11.29%)
May 01, 2012 9.928 10.06 9.636 9.677 69,100 -0.35(-3.49%)
Apr 30, 2012 10.32 10.32 9.980 10.03 27,248 -0.31(-2.99%)
Apr 27, 2012 10.18 10.34 10.11 10.34 66,136 +0.13(+1.32%)
Apr 26, 2012 10.24 10.27 10.08 10.20 84,324 -0.07(-0.68%)
Apr 25, 2012 10.44 10.44 10.23 10.27 50,317 +0.00(+0.00%)
Apr 24, 2012 10.25 10.28 10.19 10.27 76,690 +0.05(+0.51%)
Apr 23, 2012 10.12 10.24 10.09 10.22 58,233 -0.06(-0.62%)
Apr 20, 2012 10.34 10.38 10.27 10.28 49,199 +0.05(+0.51%)
Apr 19, 2012 10.28 10.32 10.20 10.23 81,009 -0.05(-0.45%)
Apr 18, 2012 10.26 10.37 10.22 10.28 59,985 -0.06(-0.62%)
Apr 17, 2012 10.36 10.43 10.29 10.34 50,140 +0.05(+0.51%)
Apr 16, 2012 10.11 10.31 10.05 10.29 74,271 +0.22(+2.15%)
Apr 13, 2012 10.04 10.09 9.998 10.07 86,783 +0.02(+0.17%)
Apr 12, 2012 10.12 10.14 10.04 10.06 73,045 -0.09(-0.86%)
Apr 11, 2012 10.07 10.17 9.998 10.14 86,754 +0.16(+1.64%)
Apr 10, 2012 10.03 10.09 9.951 9.980 140,936 -0.04(-0.35%)
Apr 09, 2012 10.02 10.04 9.998 10.02 65,493 -0.12(-1.15%)
Apr 05, 2012 10.06 10.14 10.04 10.13 68,271 +0.06(+0.58%)
Apr 04, 2012 10.06 10.10 10.04 10.07 74,305 -0.11(-1.03%)
Apr 03, 2012 10.05 10.23 10.05 10.18 84,478 +0.11(+1.04%)
Apr 02, 2012 9.869 10.10 9.869 10.07 85,685 +0.23(+2.31%)
Mar 30, 2012 9.869 10.04 9.776 9.846 80,189 +0.07(+0.72%)
Mar 29, 2012 9.659 9.805 9.502 9.776 42,473 +0.02(+0.24%)
Mar 28, 2012 9.893 9.893 9.671 9.753 63,553 -0.13(-1.30%)
Mar 27, 2012 10.02 10.09 9.823 9.881 57,796 -0.18(-1.74%)
Mar 26, 2012 10.00 10.06 9.916 10.06 44,426 +0.14(+1.41%)
Mar 23, 2012 9.893 9.922 9.723 9.916 44,295 +0.05(+0.53%)
Mar 22, 2012 9.940 10.03 9.753 9.864 31,663 -0.22(-2.20%)
Mar 21, 2012 10.17 10.26 10.04 10.09 39,806 -0.02(-0.17%)
Mar 20, 2012 10.11 10.22 9.899 10.10 58,689 -0.05(-0.46%)
Mar 19, 2012 9.893 10.28 9.845 10.15 70,045 +0.27(+2.72%)
Mar 16, 2012 10.09 10.09 9.712 9.881 169,493 -0.17(-1.68%)
Mar 15, 2012 9.998 10.07 9.794 10.05 78,401 -0.02(-0.17%)
Mar 14, 2012 10.56 10.61 10.03 10.07 240,090 -0.53(-4.96%)
Mar 13, 2012 10.46 10.60 10.35 10.59 130,653 +0.20(+1.97%)
Mar 12, 2012 10.56 10.56 10.35 10.39 56,949 -0.23(-2.15%)
Mar 09, 2012 10.43 10.62 10.42 10.62 68,868 +0.16(+1.51%)
Mar 08, 2012 10.55 10.55 10.31 10.46 34,663 +0.04(+0.39%)
Mar 07, 2012 10.32 10.48 10.23 10.42 69,401 +0.14(+1.36%)
Mar 06, 2012 10.40 10.49 10.22 10.28 40,229 -0.23(-2.17%)
Mar 05, 2012 10.41 10.71 10.32 10.51 163,839 +0.10(+0.95%)
Mar 02, 2012 10.88 11.00 10.38 10.41 215,581 -0.53(-4.86%)
Mar 01, 2012 11.39 11.55 10.93 10.94 129,828 -0.33(-2.95%)
Feb 29, 2012 11.52 11.56 11.26 11.27 125,593 -0.35(-3.02%)
Feb 28, 2012 11.62 11.81 11.46 11.62 139,936 +0.00(+0.00%)
Feb 27, 2012 11.88 11.90 11.52 11.62 68,067 -0.39(-3.21%)
Feb 24, 2012 12.01 12.15 11.98 12.01 21,318 +0.01(+0.05%)
Feb 23, 2012 11.64 12.03 11.48 12.00 36,086 +0.34(+2.91%)
Feb 22, 2012 11.67 11.81 11.59 11.66 28,414 -0.07(-0.60%)
Feb 21, 2012 11.86 11.97 11.67 11.73 51,832 -0.21(-1.76%)
Feb 17, 2012 11.93 12.08 11.90 11.94 35,127 +0.05(+0.39%)
Feb 16, 2012 11.74 11.91 11.74 11.90 44,623 +0.18(+1.49%)
Feb 15, 2012 12.08 12.10 11.65 11.72 75,144 -0.27(-2.29%)
Feb 14, 2012 12.00 12.11 11.87 12.00 47,341 -0.02(-0.15%)
Feb 13, 2012 12.02 12.22 11.91 12.01 77,942 +0.15(+1.23%)
Feb 10, 2012 11.74 12.01 11.66 11.87 64,141 +0.08(+0.69%)
Feb 09, 2012 11.74 11.87 11.60 11.79 40,413 +0.12(+1.00%)
Feb 08, 2012 11.51 11.68 11.50 11.67 41,099 +0.16(+1.37%)
Feb 07, 2012 11.53 11.59 11.39 11.51 63,425 -0.06(-0.50%)
Feb 06, 2012 11.44 11.60 11.44 11.57 56,057 -0.02(-0.20%)
Feb 03, 2012 11.27 11.68 11.23 11.59 68,031 +0.47(+4.25%)
Feb 02, 2012 10.79 11.13 10.73 11.12 32,621 +0.29(+2.70%)
Feb 01, 2012 10.38 10.92 10.28 10.83 73,322 +0.54(+5.28%)
Jan 31, 2012 10.53 10.53 10.27 10.28 22,866 -0.19(-1.84%)
Jan 30, 2012 10.47 10.58 10.27 10.48 28,623 -0.04(-0.33%)
Jan 27, 2012 10.44 10.66 10.44 10.51 42,142 +0.04(+0.34%)
Jan 26, 2012 10.41 10.49 10.32 10.48 23,806 +0.12(+1.18%)
Jan 25, 2012 10.28 10.45 10.20 10.35 35,147 +0.10(+0.97%)
Jan 24, 2012 9.934 10.27 9.916 10.25 62,868 +0.24(+2.39%)
Jan 23, 2012 10.10 10.10 9.801 10.02 48,952 -0.09(-0.87%)
Jan 20, 2012 10.01 10.10 9.916 10.10 27,954 +0.10(+0.99%)
Jan 19, 2012 9.834 10.03 9.829 10.00 34,159 +0.18(+1.78%)
Jan 18, 2012 9.613 9.852 9.531 9.829 40,930 +0.24(+2.50%)
Jan 17, 2012 9.764 9.764 9.537 9.589 93,730 +0.05(+0.55%)
Jan 13, 2012 9.548 9.706 9.502 9.537 50,615 -0.14(-1.45%)
Jan 12, 2012 9.712 9.764 9.613 9.677 24,813 -0.04(-0.42%)
Jan 11, 2012 9.700 9.781 9.700 9.718 29,669 -0.03(-0.30%)
Jan 10, 2012 9.735 9.761 9.681 9.747 34,878 +0.12(+1.27%)
Jan 09, 2012 9.811 9.811 9.513 9.624 44,764 -0.11(-1.08%)
Jan 06, 2012 9.945 9.945 9.659 9.729 64,469 -0.20(-2.00%)
Jan 05, 2012 9.706 9.963 9.649 9.928 45,336 +0.20(+2.04%)
Jan 04, 2012 9.834 9.834 9.630 9.729 43,432 +0.15(+1.52%)
Dec 30, 2011 9.648 9.724 9.566 9.583 24,935 -0.06(-0.61%)
Dec 29, 2011 9.683 9.753 9.525 9.642 35,176 +0.03(+0.30%)
Dec 28, 2011 9.928 9.928 9.566 9.613 35,342 -0.30(-3.01%)
Dec 27, 2011 9.782 9.928 9.642 9.910 19,935 +0.12(+1.25%)
Dec 23, 2011 9.794 9.823 9.653 9.788 15,125 -0.09(-0.89%)
Dec 21, 2011 9.799 9.913 9.700 9.875 49,164 -0.01(-0.12%)
Dec 20, 2011 10.36 10.36 9.519 9.887 75,649 +0.59(+6.34%)
Dec 19, 2011 9.484 9.718 9.250 9.297 76,031 -0.15(-1.55%)
Dec 16, 2011 9.221 9.449 9.011 9.443 129,700 +0.32(+3.45%)
Dec 15, 2011 9.151 9.245 8.953 9.128 114,116 +0.10(+1.10%)
Dec 14, 2011 9.075 9.139 8.999 9.029 48,375 -0.08(-0.83%)
Dec 13, 2011 9.414 9.431 9.046 9.104 61,449 -0.27(-2.87%)
Dec 12, 2011 9.531 9.531 9.186 9.373 37,051 +0.01(+0.06%)
Dec 09, 2011 8.988 9.437 8.988 9.367 39,798 +0.41(+4.63%)
Dec 08, 2011 9.145 9.262 8.923 8.953 81,209 -0.24(-2.60%)
Dec 07, 2011 9.058 9.245 8.818 9.192 43,271 +0.12(+1.29%)
Dec 06, 2011 9.023 9.134 8.883 9.075 41,856 +0.08(+0.84%)
Dec 05, 2011 8.748 9.017 8.655 8.999 77,999 +0.35(+4.05%)
Dec 02, 2011 8.591 8.713 8.497 8.649 28,161 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.