Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.28 13.38 12.92 13.02 1,608,648 +0.16(+1.27%)
Nov 29, 2011 13.14 13.20 12.84 12.86 1,725,199 -0.06(-0.44%)
Nov 28, 2011 12.97 13.05 12.83 12.92 529,657 +0.30(+2.42%)
Nov 25, 2011 12.63 12.78 12.54 12.61 172,786 +0.13(+1.04%)
Nov 23, 2011 12.54 12.63 12.44 12.48 553,571 -0.05(-0.36%)
Nov 22, 2011 12.52 12.85 12.50 12.53 1,045,233 +0.07(+0.54%)
Nov 21, 2011 12.39 12.57 12.30 12.46 291,965 -0.11(-0.90%)
Nov 18, 2011 12.49 12.69 12.40 12.57 292,986 +0.08(+0.63%)
Nov 17, 2011 12.38 12.53 12.29 12.49 98,781 +0.13(+1.05%)
Nov 16, 2011 12.36 12.49 12.24 12.36 222,679 -0.09(-0.72%)
Nov 15, 2011 12.30 12.60 12.30 12.45 255,192 +0.08(+0.64%)
Nov 14, 2011 12.43 12.44 12.24 12.38 290,376 -0.02(-0.18%)
Nov 11, 2011 12.38 12.47 12.32 12.40 220,658 +0.14(+1.10%)
Nov 10, 2011 12.29 12.32 12.08 12.26 361,087 +0.19(+1.59%)
Nov 09, 2011 12.05 12.28 11.99 12.07 235,027 -0.21(-1.75%)
Nov 08, 2011 12.17 12.34 11.96 12.29 375,632 +0.17(+1.40%)
Nov 07, 2011 11.95 12.32 11.95 12.12 326,020 +0.14(+1.18%)
Nov 04, 2011 11.93 12.03 11.71 11.97 162,176 +0.14(+1.19%)
Nov 03, 2011 11.16 11.90 11.08 11.83 434,533 +0.73(+6.61%)
Nov 02, 2011 11.24 11.29 10.98 11.10 223,347 +0.06(+0.56%)
Nov 01, 2011 11.03 11.11 10.96 11.04 208,570 -0.25(-2.20%)
Oct 31, 2011 11.06 11.55 11.00 11.29 215,561 +0.05(+0.40%)
Oct 28, 2011 11.22 11.35 11.09 11.24 134,864 -0.04(-0.35%)
Oct 27, 2011 11.56 11.56 11.16 11.28 374,953 -0.02(-0.20%)
Oct 26, 2011 11.24 11.33 11.11 11.30 201,115 +0.17(+1.57%)
Oct 25, 2011 11.14 11.24 11.06 11.13 225,272 -0.12(-1.05%)
Oct 24, 2011 10.91 11.30 10.80 11.25 244,014 +0.35(+3.21%)
Oct 21, 2011 10.91 11.05 10.79 10.90 237,902 +0.08(+0.78%)
Oct 20, 2011 10.77 10.92 10.62 10.81 181,512 +0.09(+0.84%)
Oct 19, 2011 10.67 11.05 10.63 10.72 107,248 -0.03(-0.31%)
Oct 18, 2011 10.75 10.84 10.58 10.76 191,742 +0.01(+0.11%)
Oct 17, 2011 10.77 10.91 10.70 10.75 132,889 -0.18(-1.65%)
Oct 14, 2011 11.08 11.08 10.85 10.93 110,537 +0.08(+0.73%)
Oct 13, 2011 10.76 10.91 10.76 10.85 193,297 -0.02(-0.16%)
Oct 12, 2011 10.88 10.97 10.69 10.86 197,555 +0.09(+0.84%)
Oct 11, 2011 10.52 10.78 10.50 10.77 196,137 +0.15(+1.38%)
Oct 10, 2011 10.45 10.78 10.42 10.63 202,076 +0.38(+3.74%)
Oct 07, 2011 10.43 10.53 10.22 10.24 216,722 -0.14(-1.36%)
Oct 06, 2011 10.15 10.44 10.03 10.38 200,892 +0.33(+3.25%)
Oct 05, 2011 10.25 10.30 9.882 10.06 235,697 -0.11(-1.05%)
Oct 04, 2011 9.871 10.17 9.510 10.16 878,884 +0.28(+2.85%)
Oct 03, 2011 10.67 10.73 9.758 9.882 606,149 -0.78(-7.30%)
Sep 30, 2011 10.63 10.84 10.63 10.66 243,739 -0.12(-1.15%)
Sep 29, 2011 10.93 11.08 10.67 10.78 233,864 +0.10(+0.95%)
Sep 28, 2011 10.99 11.07 10.61 10.68 133,210 -0.29(-2.67%)
Sep 27, 2011 10.94 11.16 10.81 10.98 437,835 +0.22(+2.05%)
Sep 26, 2011 10.64 10.93 10.49 10.76 318,303 +0.18(+1.71%)
Sep 23, 2011 10.59 10.77 10.56 10.58 841,847 -0.03(-0.27%)
Sep 22, 2011 10.64 10.77 10.40 10.60 334,423 -0.34(-3.14%)
Sep 21, 2011 11.16 11.26 10.91 10.95 130,381 -0.08(-0.77%)
Sep 20, 2011 11.31 11.51 11.02 11.03 206,313 -0.28(-2.44%)
Sep 19, 2011 11.08 11.49 11.06 11.31 195,823 -0.03(-0.25%)
Sep 16, 2011 11.45 11.53 11.30 11.34 142,365 -0.07(-0.59%)
Sep 15, 2011 11.48 11.56 11.27 11.41 171,783 +0.07(+0.60%)
Sep 14, 2011 11.31 11.51 11.13 11.34 264,948 +0.11(+1.00%)
Sep 13, 2011 11.22 11.28 11.03 11.22 174,336 +0.07(+0.61%)
Sep 12, 2011 11.28 11.53 11.00 11.16 256,331 -0.23(-1.98%)
Sep 09, 2011 11.41 11.58 11.32 11.38 183,243 -0.14(-1.18%)
Sep 08, 2011 11.48 11.74 11.24 11.52 254,605 -0.07(-0.63%)
Sep 07, 2011 11.08 11.76 11.08 11.59 327,208 +0.50(+4.53%)
Sep 06, 2011 10.63 11.11 10.59 11.09 281,512 +0.25(+2.29%)
Sep 02, 2011 10.90 10.91 10.72 10.84 264,286 -0.27(-2.44%)
Sep 01, 2011 11.27 11.62 11.03 11.11 301,678 -0.16(-1.40%)
Aug 31, 2011 10.91 11.40 10.91 11.27 491,374 +0.66(+6.24%)
Aug 30, 2011 10.45 10.75 10.35 10.61 188,135 +0.10(+0.91%)
Aug 29, 2011 10.11 10.56 10.08 10.51 317,166 +0.55(+5.52%)
Aug 26, 2011 9.868 10.02 9.818 9.963 193,059 +0.00(+0.00%)
Aug 25, 2011 10.14 10.24 9.879 9.963 123,172 -0.06(-0.62%)
Aug 24, 2011 9.655 10.09 9.644 10.03 188,733 +0.36(+3.77%)
Aug 23, 2011 9.734 9.823 9.537 9.661 403,359 +0.01(+0.12%)
Aug 22, 2011 9.941 9.969 9.560 9.649 419,423 -0.03(-0.35%)
Aug 19, 2011 9.935 10.14 9.621 9.683 374,138 -0.40(-3.95%)
Aug 18, 2011 10.26 10.33 9.812 10.08 371,655 -0.44(-4.16%)
Aug 17, 2011 10.86 11.03 10.46 10.52 373,652 -0.25(-2.34%)
Aug 16, 2011 10.88 10.99 10.74 10.77 331,308 -0.16(-1.44%)
Aug 15, 2011 10.84 10.94 10.73 10.93 240,746 +0.24(+2.26%)
Aug 12, 2011 10.65 10.96 10.61 10.69 409,294 +0.17(+1.65%)
Aug 11, 2011 10.07 10.55 10.06 10.51 282,655 +0.47(+4.63%)
Aug 10, 2011 10.14 10.21 9.868 10.05 608,447 -0.19(-1.81%)
Aug 09, 2011 10.14 10.23 9.818 10.23 807,860 +0.57(+5.92%)
Aug 08, 2011 10.14 10.26 9.560 9.661 1,713,377 -0.04(-0.40%)
Aug 05, 2011 9.868 9.907 9.217 9.700 1,415,405 -0.06(-0.63%)
Aug 04, 2011 10.40 10.45 9.487 9.762 866,229 -0.76(-7.20%)
Aug 03, 2011 10.69 10.79 10.28 10.52 503,461 -0.20(-1.83%)
Aug 02, 2011 11.01 11.10 10.59 10.71 209,878 -0.34(-3.09%)
Aug 01, 2011 11.29 11.37 10.98 11.06 368,047 -0.12(-1.10%)
Jul 29, 2011 11.05 11.29 10.80 11.18 362,516 +0.02(+0.20%)
Jul 28, 2011 11.25 11.31 11.11 11.16 174,766 -0.07(-0.65%)
Jul 27, 2011 11.40 11.40 11.12 11.23 244,361 -0.21(-1.86%)
Jul 26, 2011 11.38 11.55 11.33 11.44 327,982 +0.06(+0.49%)
Jul 25, 2011 11.15 11.44 11.13 11.39 295,318 +0.13(+1.14%)
Jul 22, 2011 11.28 11.34 11.15 11.26 201,299 -0.07(-0.64%)
Jul 21, 2011 11.26 11.44 11.26 11.33 167,896 +0.09(+0.80%)
Jul 20, 2011 11.31 11.34 11.14 11.24 116,353 -0.07(-0.59%)
Jul 19, 2011 11.36 11.36 11.11 11.31 236,738 +0.07(+0.60%)
Jul 18, 2011 11.58 11.60 11.21 11.24 207,627 -0.37(-3.19%)
Jul 15, 2011 11.72 11.78 11.53 11.61 89,592 -0.05(-0.43%)
Jul 14, 2011 11.79 11.93 11.63 11.66 173,407 -0.12(-1.05%)
Jul 13, 2011 11.79 12.09 11.71 11.79 275,483 +0.01(+0.10%)
Jul 12, 2011 11.75 11.91 11.62 11.77 119,298 -0.03(-0.29%)
Jul 11, 2011 11.90 11.93 11.77 11.81 117,921 -0.25(-2.05%)
Jul 08, 2011 11.96 12.10 11.93 12.05 195,246 -0.15(-1.19%)
Jul 07, 2011 11.85 12.31 11.79 12.20 537,801 +0.46(+3.92%)
Jul 06, 2011 11.57 11.80 11.40 11.74 298,728 +0.16(+1.40%)
Jul 05, 2011 11.41 11.60 11.41 11.58 140,823 -0.01(-0.05%)
Jul 01, 2011 11.25 11.62 11.19 11.58 120,366 +0.29(+2.58%)
Jun 30, 2011 11.25 11.29 11.18 11.29 172,781 +0.07(+0.65%)
Jun 29, 2011 10.98 11.27 10.98 11.22 318,128 +0.24(+2.14%)
Jun 28, 2011 10.57 11.03 10.52 10.98 237,191 +0.41(+3.93%)
Jun 27, 2011 10.46 10.60 10.43 10.57 229,431 +0.08(+0.75%)
Jun 24, 2011 10.54 10.56 10.37 10.49 428,398 -0.06(-0.53%)
Jun 23, 2011 10.29 10.56 10.22 10.55 178,381 +0.17(+1.62%)
Jun 22, 2011 10.33 10.46 10.25 10.38 106,788 +0.01(+0.05%)
Jun 21, 2011 10.45 10.51 10.34 10.37 183,979 +0.03(+0.27%)
Jun 20, 2011 10.28 10.37 10.23 10.34 245,775 +0.08(+0.82%)
Jun 17, 2011 10.46 10.51 10.20 10.26 189,589 -0.11(-1.08%)
Jun 16, 2011 10.57 10.61 10.26 10.37 359,596 -0.21(-2.01%)
Jun 15, 2011 10.62 10.78 10.45 10.59 250,287 -0.09(-0.84%)
Jun 14, 2011 10.51 10.82 10.51 10.68 421,117 +0.22(+2.15%)
Jun 13, 2011 10.45 10.61 10.42 10.45 395,886 -0.07(-0.64%)
Jun 10, 2011 10.74 10.77 10.41 10.52 192,619 -0.24(-2.24%)
Jun 09, 2011 10.68 10.78 10.63 10.76 132,405 +0.12(+1.11%)
Jun 08, 2011 10.80 10.92 10.60 10.64 142,031 -0.16(-1.50%)
Jun 07, 2011 10.98 11.03 10.79 10.80 181,543 -0.02(-0.16%)
Jun 06, 2011 10.98 11.06 10.80 10.82 101,959 -0.19(-1.68%)
Jun 03, 2011 11.10 11.16 10.94 11.01 305,951 -0.29(-2.53%)
May 24, 2011 11.31 11.35 11.22 11.29 248,691 -0.02(-0.20%)
May 23, 2011 11.35 11.41 11.21 11.31 227,349 -0.15(-1.31%)
May 20, 2011 11.66 11.70 11.41 11.47 294,069 -0.20(-1.67%)
May 19, 2011 11.60 11.79 11.40 11.66 356,164 +0.08(+0.72%)
May 18, 2011 11.36 11.67 11.34 11.58 304,355 +0.20(+1.72%)
May 17, 2011 11.65 11.69 11.29 11.38 549,032 -0.32(-2.72%)
May 16, 2011 12.12 12.13 11.67 11.70 657,679 -0.49(-4.03%)
May 13, 2011 12.45 12.48 12.05 12.19 688,135 -0.15(-1.22%)
May 12, 2011 12.44 12.53 12.12 12.34 365,246 -0.16(-1.25%)
May 11, 2011 12.35 12.66 12.29 12.50 593,912 +0.08(+0.63%)
May 10, 2011 11.78 12.44 11.62 12.42 551,864 +0.64(+5.40%)
May 09, 2011 11.43 11.78 11.34 11.78 582,197 +0.35(+3.07%)
May 06, 2011 11.21 11.50 11.04 11.43 182,769 +0.27(+2.45%)
May 05, 2011 10.37 11.45 10.16 11.16 777,258 +0.38(+3.57%)
May 04, 2011 10.83 10.96 10.75 10.77 159,308 -0.09(-0.87%)
May 03, 2011 10.66 10.88 10.60 10.87 251,699 +0.21(+1.94%)
May 02, 2011 10.63 10.68 10.63 10.66 66,361 +0.06(+0.58%)
Apr 29, 2011 10.52 10.67 10.43 10.60 157,021 +0.06(+0.58%)
Apr 28, 2011 10.47 10.55 10.35 10.54 68,184 +0.03(+0.32%)
Apr 27, 2011 10.45 10.59 10.42 10.51 222,026 +0.05(+0.48%)
Apr 26, 2011 10.62 10.68 10.39 10.46 123,330 -0.17(-1.58%)
Apr 25, 2011 10.62 10.72 10.55 10.62 103,788 -0.11(-1.04%)
Apr 21, 2011 10.73 10.77 10.65 10.73 40,022 +0.02(+0.21%)
Apr 20, 2011 10.68 10.81 10.64 10.71 144,466 +0.15(+1.37%)
Apr 19, 2011 10.57 10.62 10.48 10.57 196,673 -0.03(-0.26%)
Apr 18, 2011 10.52 10.64 10.39 10.59 134,807 -0.06(-0.58%)
Apr 15, 2011 10.66 10.71 10.51 10.66 112,197 +0.00(+0.00%)
Apr 14, 2011 10.66 10.70 10.54 10.66 71,295 -0.04(-0.36%)
Apr 13, 2011 10.68 10.82 10.66 10.70 142,854 +0.02(+0.16%)
Apr 12, 2011 10.77 10.80 10.60 10.68 207,787 -0.13(-1.19%)
Apr 11, 2011 10.87 10.87 10.75 10.81 133,728 -0.04(-0.41%)
Apr 08, 2011 10.77 10.87 10.76 10.85 114,148 +0.09(+0.83%)
Apr 07, 2011 10.82 10.87 10.68 10.76 91,664 -0.07(-0.67%)
Apr 06, 2011 10.86 10.92 10.78 10.83 101,728 +0.03(+0.26%)
Apr 05, 2011 10.78 11.04 10.71 10.81 138,445 -0.02(-0.16%)
Apr 04, 2011 10.82 10.87 10.70 10.82 76,905 -0.01(-0.05%)
Apr 01, 2011 10.75 10.85 10.71 10.83 58,286 +0.12(+1.09%)
Mar 31, 2011 10.62 10.73 10.54 10.71 53,821 +0.06(+0.52%)
Mar 30, 2011 10.62 10.70 10.56 10.66 48,948 +0.04(+0.37%)
Mar 29, 2011 10.70 10.74 10.59 10.62 103,935 -0.09(-0.89%)
Mar 28, 2011 10.81 11.00 10.71 10.71 109,305 -0.11(-0.98%)
Mar 25, 2011 10.68 11.05 10.50 10.82 125,794 +0.15(+1.41%)
Mar 24, 2011 10.53 10.88 10.53 10.67 274,403 -0.13(-1.24%)
Mar 23, 2011 10.86 10.90 10.66 10.80 195,683 +0.08(+0.78%)
Mar 22, 2011 10.94 11.06 10.62 10.72 231,506 -0.23(-2.14%)
Mar 21, 2011 10.82 10.96 10.81 10.95 129,625 +0.36(+3.37%)
Mar 18, 2011 10.59 10.63 10.43 10.59 214,172 +0.21(+1.99%)
Mar 17, 2011 10.44 10.64 10.38 10.39 145,530 +0.07(+0.65%)
Mar 16, 2011 10.41 10.66 10.25 10.32 218,713 -0.19(-1.80%)
Mar 15, 2011 10.51 10.56 10.42 10.51 279,746 -0.14(-1.31%)
Mar 14, 2011 10.65 10.78 10.63 10.65 228,663 -0.11(-0.99%)
Mar 11, 2011 10.68 10.85 10.67 10.76 149,660 +0.00(+0.00%)
Mar 10, 2011 10.88 10.88 10.62 10.76 195,011 -0.22(-2.03%)
Mar 09, 2011 10.99 11.09 10.93 10.98 292,380 -0.06(-0.56%)
Mar 08, 2011 11.06 11.11 11.01 11.04 107,414 +0.03(+0.25%)
Mar 07, 2011 11.10 11.10 10.88 11.01 201,804 -0.06(-0.55%)
Mar 04, 2011 11.07 11.10 11.00 11.07 111,258 +0.01(+0.05%)
Mar 03, 2011 11.12 11.14 11.03 11.07 110,686 +0.01(+0.05%)
Mar 02, 2011 10.97 11.08 10.94 11.06 237,856 +0.11(+0.97%)
Mar 01, 2011 10.93 11.07 10.90 10.96 288,475 +0.02(+0.15%)
Feb 28, 2011 10.74 11.00 10.65 10.94 205,165 +0.28(+2.66%)
Feb 25, 2011 10.74 11.05 10.63 10.66 209,292 -0.04(-0.42%)
Feb 24, 2011 10.82 10.97 10.68 10.70 196,706 -0.14(-1.33%)
Feb 23, 2011 10.88 10.98 10.60 10.85 190,893 -0.06(-0.56%)
Feb 22, 2011 11.05 11.10 10.71 10.91 217,793 -0.19(-1.70%)
Feb 18, 2011 11.05 11.11 11.04 11.10 149,182 +0.03(+0.25%)
Feb 17, 2011 11.00 11.10 10.88 11.07 224,990 +0.06(+0.50%)
Feb 16, 2011 11.00 11.11 10.87 11.01 313,543 +0.01(+0.10%)
Feb 15, 2011 10.67 11.11 10.47 11.00 363,531 +0.10(+0.92%)
Feb 14, 2011 10.75 11.00 10.56 10.90 341,575 +0.19(+1.76%)
Feb 11, 2011 10.45 10.84 10.28 10.71 427,753 +0.20(+1.90%)
Feb 10, 2011 10.46 10.66 10.32 10.51 169,616 -0.06(-0.58%)
Feb 09, 2011 10.24 10.67 10.16 10.57 466,648 +0.33(+3.20%)
Feb 08, 2011 10.04 10.28 10.01 10.25 146,684 +0.17(+1.65%)
Feb 07, 2011 10.07 10.28 9.946 10.08 216,573 -0.03(-0.28%)
Feb 04, 2011 10.07 10.18 9.957 10.11 89,140 +0.04(+0.44%)
Feb 03, 2011 10.09 10.26 9.974 10.06 106,675 -0.06(-0.60%)
Feb 02, 2011 9.924 10.14 9.924 10.12 182,352 +0.17(+1.67%)
Feb 01, 2011 9.941 9.996 9.746 9.957 189,101 +0.08(+0.79%)
Jan 31, 2011 9.513 9.946 9.424 9.879 340,236 +0.38(+3.98%)
Jan 28, 2011 9.779 9.779 9.290 9.502 270,552 -0.27(-2.73%)
Jan 27, 2011 9.829 9.852 9.668 9.768 132,070 -0.05(-0.51%)
Jan 26, 2011 9.863 9.996 9.746 9.818 236,397 -0.04(-0.45%)
Jan 25, 2011 9.863 9.979 9.624 9.863 231,700 +0.01(+0.11%)
Jan 24, 2011 9.741 9.902 9.713 9.852 111,784 +0.08(+0.85%)
Jan 21, 2011 9.779 9.952 9.746 9.768 284,533 +0.03(+0.34%)
Jan 20, 2011 9.902 9.902 9.641 9.735 205,923 -0.21(-2.12%)
Jan 19, 2011 10.00 10.01 9.841 9.946 429,175 -0.07(-0.72%)
Jan 18, 2011 9.979 10.04 9.579 10.02 286,517 +0.01(+0.06%)
Jan 14, 2011 10.00 10.09 9.996 10.01 228,710 +0.02(+0.17%)
Jan 13, 2011 9.779 10.02 9.757 9.996 347,694 +0.22(+2.22%)
Jan 12, 2011 9.596 9.924 9.596 9.779 194,257 +0.19(+2.03%)
Jan 11, 2011 9.468 9.591 9.407 9.585 115,392 +0.16(+1.71%)
Jan 10, 2011 9.318 9.502 9.168 9.424 171,206 +0.05(+0.53%)
Jan 07, 2011 9.496 9.502 9.146 9.374 220,342 -0.11(-1.11%)
Jan 06, 2011 9.029 9.652 9.029 9.479 564,746 +0.46(+5.11%)
Jan 05, 2011 8.535 9.029 8.535 9.018 510,851 +0.36(+4.11%)
Jan 04, 2011 8.557 8.740 8.540 8.663 448,785 +0.13(+1.56%)
Jan 03, 2011 8.501 8.663 8.351 8.529 144,281 +0.11(+1.25%)
Dec 31, 2010 8.390 8.513 8.341 8.424 267,850 +0.02(+0.26%)
Dec 30, 2010 8.651 8.663 8.368 8.401 288,944 -0.27(-3.08%)
Dec 29, 2010 8.474 8.751 8.329 8.668 269,574 +0.19(+2.30%)
Dec 28, 2010 8.379 8.563 8.363 8.474 202,717 +0.08(+0.99%)
Dec 27, 2010 8.196 8.463 8.196 8.390 142,437 +0.13(+1.62%)
Dec 23, 2010 8.329 8.468 8.168 8.257 184,089 -0.03(-0.34%)
Dec 22, 2010 8.135 8.362 8.090 8.285 180,846 +0.14(+1.77%)
Dec 21, 2010 8.112 8.162 8.057 8.140 186,200 +0.02(+0.27%)
Dec 20, 2010 8.196 8.296 8.057 8.118 285,647 -0.07(-0.81%)
Dec 17, 2010 8.174 8.185 8.096 8.185 158,812 +0.00(+0.00%)
Dec 16, 2010 8.207 8.274 8.040 8.185 200,135 +0.00(+0.00%)
Dec 15, 2010 8.140 8.451 8.140 8.185 422,824 +0.06(+0.75%)
Dec 14, 2010 8.096 8.285 8.057 8.124 121,187 +0.06(+0.76%)
Dec 13, 2010 8.207 8.224 8.036 8.062 109,747 -0.16(-1.89%)
Dec 10, 2010 8.224 8.246 8.124 8.218 162,033 -0.01(-0.07%)
Dec 09, 2010 8.218 8.268 8.057 8.224 410,690 +0.02(+0.27%)
Dec 08, 2010 8.168 8.224 8.012 8.201 492,636 +0.03(+0.41%)
Dec 07, 2010 8.301 8.365 8.140 8.168 397,059 -0.12(-1.41%)
Dec 06, 2010 8.262 8.390 8.251 8.285 222,300 -0.05(-0.60%)
Dec 03, 2010 8.279 8.551 8.279 8.335 265,691 +0.00(+0.00%)
Dec 02, 2010 8.207 8.490 8.124 8.335 403,285 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.