Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.280 -0.320 (-3.72%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.515 8.515 8.515 8.515 309 -0.00(-0.00%)
Nov 29, 2018 8.532 8.532 8.516 8.516 5,888 +0.01(+0.10%)
Nov 28, 2018 8.487 8.518 8.487 8.507 1,872 +0.02(+0.24%)
Nov 27, 2018 8.487 8.545 8.487 8.487 9,109 -0.01(-0.10%)
Nov 26, 2018 8.528 8.536 8.495 8.495 2,277 -0.08(-0.95%)
Nov 23, 2018 8.577 8.577 8.577 8.577 467 +0.00(+0.00%)
Nov 21, 2018 8.577 8.577 8.577 0 +0.09(+1.02%)
Nov 20, 2018 8.487 8.547 8.487 8.490 11,025 -0.01(-0.11%)
Nov 19, 2018 8.532 8.551 8.500 8.500 4,604 -0.05(-0.60%)
Nov 16, 2018 8.487 8.551 8.487 8.551 1,402 +0.00(+0.05%)
Nov 15, 2018 8.596 8.596 8.506 8.547 4,863 -0.05(-0.57%)
Nov 14, 2018 8.526 8.596 8.513 8.596 5,529 +0.07(+0.83%)
Nov 13, 2018 8.493 8.553 8.493 8.526 3,879 -0.03(-0.35%)
Nov 12, 2018 8.538 8.558 8.474 8.555 34,085 +0.06(+0.73%)
Nov 09, 2018 8.522 8.522 8.493 8.493 623 +0.00(+0.00%)
Nov 08, 2018 8.590 8.590 8.493 8.493 5,359 -0.10(-1.19%)
Nov 07, 2018 8.590 8.596 8.584 8.596 3,081 +0.10(+1.21%)
Nov 06, 2018 8.591 8.591 8.493 8.493 6,424 -0.07(-0.82%)
Nov 05, 2018 8.551 8.609 8.551 8.564 3,315 +0.07(+0.83%)
Nov 02, 2018 8.596 8.660 8.493 8.493 10,132 -0.12(-1.34%)
Nov 01, 2018 8.487 8.609 8.487 8.609 7,303 +0.12(+1.44%)
Oct 31, 2018 8.558 8.596 8.452 8.487 18,748 -0.09(-1.05%)
Oct 30, 2018 8.570 8.631 8.558 8.577 12,020 +0.02(+0.19%)
Oct 29, 2018 8.625 8.625 8.561 8.561 5,129 -0.01(-0.07%)
Oct 26, 2018 8.561 8.593 8.561 8.567 7,541 +0.01(+0.07%)
Oct 25, 2018 8.599 8.618 8.561 8.561 5,750 +0.00(+0.00%)
Oct 24, 2018 8.656 8.656 8.561 8.561 16,245 -0.10(-1.11%)
Oct 23, 2018 8.714 8.746 8.561 8.657 18,829 -0.24(-2.68%)
Oct 22, 2018 8.835 8.924 8.835 8.896 4,268 +0.07(+0.83%)
Oct 19, 2018 8.644 8.886 8.644 8.822 5,970 +0.22(+2.51%)
Oct 18, 2018 8.962 8.962 8.548 8.605 17,786 -0.36(-3.98%)
Oct 17, 2018 8.993 9.038 8.962 8.962 5,497 -0.01(-0.14%)
Oct 16, 2018 8.975 9.006 8.975 8.975 1,365 +0.03(+0.33%)
Oct 15, 2018 8.945 8.945 8.945 8.945 1,393 -0.05(-0.54%)
Oct 12, 2018 9.019 9.019 8.962 8.994 2,670 +0.07(+0.79%)
Oct 11, 2018 9.089 9.089 8.923 8.923 6,229 -0.18(-1.97%)
Oct 10, 2018 9.102 9.102 9.096 9.102 842 +0.00(+0.00%)
Oct 09, 2018 9.099 9.102 9.099 9.102 1,035 -0.08(-0.84%)
Oct 08, 2018 9.102 9.196 9.102 9.179 5,789 +0.01(+0.07%)
Oct 05, 2018 9.178 9.204 9.096 9.172 5,027 +0.06(+0.63%)
Oct 04, 2018 9.175 9.175 9.115 9.115 425 +0.03(+0.28%)
Oct 03, 2018 9.089 9.166 9.089 9.089 3,644 -0.02(-0.22%)
Oct 02, 2018 9.089 9.110 9.089 9.110 1,904 -0.01(-0.09%)
Oct 01, 2018 9.070 9.118 9.070 9.118 5,404 +0.01(+0.11%)
Sep 28, 2018 9.108 9.108 9.108 9.108 471 +0.04(+0.39%)
Sep 27, 2018 9.073 9.073 9.073 9.073 798 -0.03(-0.31%)
Sep 26, 2018 9.079 9.107 9.079 9.101 1,754 +0.02(+0.25%)
Sep 25, 2018 9.079 9.110 9.079 9.079 4,239 +0.00(+0.00%)
Sep 24, 2018 9.079 9.117 9.079 9.079 4,485 +0.00(+0.00%)
Sep 21, 2018 9.142 9.142 9.079 9.079 1,106 -0.06(-0.66%)
Sep 20, 2018 9.205 9.205 9.015 9.139 10,792 +0.12(+1.37%)
Sep 19, 2018 9.075 9.075 9.015 9.015 627 +0.00(+0.00%)
Sep 18, 2018 9.015 9.047 9.015 9.015 932 -0.03(-0.35%)
Sep 17, 2018 9.015 9.047 9.015 9.047 1,413 +0.03(+0.35%)
Sep 14, 2018 9.015 9.047 9.015 9.015 3,951 -0.04(-0.49%)
Sep 13, 2018 9.047 9.059 9.047 9.059 3,504 +0.00(+0.03%)
Sep 12, 2018 9.059 9.075 9.047 9.057 1,782 -0.04(-0.39%)
Sep 11, 2018 9.047 9.092 9.047 9.092 3,434 +0.01(+0.15%)
Sep 10, 2018 9.174 9.174 9.079 9.079 719 +0.06(+0.70%)
Sep 07, 2018 9.053 9.053 9.015 9.015 1,896 -0.03(-0.35%)
Sep 06, 2018 9.047 9.121 9.015 9.047 4,255 +0.03(+0.35%)
Sep 05, 2018 9.047 9.047 9.015 9.015 3,504 -0.03(-0.35%)
Sep 04, 2018 9.079 9.079 9.015 9.047 7,225 -0.09(-1.04%)
Aug 31, 2018 9.142 9.142 9.142 0 -0.10(-1.12%)
Aug 30, 2018 9.265 9.265 9.246 9.246 1,082 +0.06(+0.68%)
Aug 29, 2018 9.057 9.277 9.057 9.183 15,145 +0.07(+0.74%)
Aug 28, 2018 9.214 9.214 9.116 9.116 1,597 -0.10(-1.07%)
Aug 27, 2018 9.057 9.214 9.057 9.214 9,644 +0.05(+0.58%)
Aug 24, 2018 9.146 9.161 9.115 9.161 2,543 +0.02(+0.26%)
Aug 23, 2018 9.183 9.246 9.137 9.137 4,284 -0.08(-0.84%)
Aug 22, 2018 9.202 9.214 9.089 9.214 5,806 -0.03(-0.34%)
Aug 21, 2018 9.057 9.246 9.057 9.246 8,951 +0.20(+2.23%)
Aug 20, 2018 9.120 9.120 9.044 9.044 3,171 +0.01(+0.07%)
Aug 17, 2018 8.994 9.038 8.994 9.038 1,271 +0.11(+1.20%)
Aug 16, 2018 8.931 9.014 8.931 8.931 4,399 +0.00(+0.00%)
Aug 15, 2018 9.076 9.076 8.900 8.931 1,779 -0.16(-1.73%)
Aug 14, 2018 9.057 9.089 9.057 9.089 3,529 +0.13(+1.47%)
Aug 13, 2018 9.026 9.029 8.900 8.957 5,559 -0.07(-0.77%)
Aug 10, 2018 9.089 9.089 8.994 9.026 6,518 +0.08(+0.86%)
Aug 09, 2018 8.903 8.949 8.900 8.949 8,216 -0.01(-0.16%)
Aug 08, 2018 8.994 8.994 8.900 8.963 22,932 +0.03(+0.35%)
Aug 07, 2018 8.963 8.994 8.903 8.931 10,262 -0.06(-0.70%)
Aug 06, 2018 9.026 9.101 8.966 8.994 3,535 -0.03(-0.35%)
Aug 03, 2018 9.026 9.026 9.026 9.026 635 -0.09(-1.03%)
Aug 02, 2018 8.944 9.120 8.900 9.120 10,224 +0.13(+1.40%)
Aug 01, 2018 9.057 9.057 8.900 8.994 10,952 +0.09(+1.06%)
Jul 31, 2018 8.963 8.963 8.869 8.900 18,695 -0.13(-1.39%)
Jul 30, 2018 9.057 9.057 9.026 9.026 874 -0.07(-0.73%)
Jul 27, 2018 9.092 9.092 8.967 9.092 7,814 +0.09(+1.05%)
Jul 26, 2018 8.970 9.047 8.967 8.998 10,903 -0.03(-0.35%)
Jul 25, 2018 8.904 9.218 8.904 9.029 9,919 +0.14(+1.59%)
Jul 24, 2018 8.998 8.998 8.873 8.888 5,251 -0.05(-0.53%)
Jul 23, 2018 8.873 8.961 8.873 8.935 15,142 -0.03(-0.35%)
Jul 20, 2018 9.029 9.120 8.967 8.967 2,384 +0.06(+0.70%)
Jul 19, 2018 8.998 9.056 8.904 8.904 8,112 -0.08(-0.88%)
Jul 18, 2018 9.061 9.155 8.967 8.984 9,206 -0.23(-2.54%)
Jul 17, 2018 9.249 9.249 9.155 9.218 3,907 -0.06(-0.67%)
Jul 16, 2018 9.450 9.450 9.279 9.279 4,490 -0.19(-2.00%)
Jul 13, 2018 9.562 9.562 9.468 9.468 1,625 -0.09(-0.98%)
Jul 12, 2018 9.719 9.719 9.562 9.562 1,889 -0.03(-0.33%)
Jul 11, 2018 9.468 9.751 9.468 9.594 8,889 +0.19(+2.00%)
Jul 10, 2018 9.029 9.406 9.029 9.406 8,272 +0.44(+4.90%)
Jul 09, 2018 9.124 9.124 8.810 8.967 29,739 +0.16(+1.78%)
Jul 06, 2018 8.998 8.998 8.810 8.810 56,429 -0.19(-2.09%)
Jul 05, 2018 9.025 9.025 8.998 8.998 1,883 -0.04(-0.49%)
Jul 03, 2018 9.042 9.042 9.042 0 -0.02(-0.21%)
Jul 02, 2018 8.998 9.061 8.998 9.061 3,462 +0.06(+0.70%)
Jun 29, 2018 9.249 9.312 8.935 8.998 13,064 -0.53(-5.59%)
Jun 28, 2018 9.625 9.625 9.531 9.531 26,619 -0.01(-0.14%)
Jun 27, 2018 9.545 9.638 9.545 9.545 4,179 -0.02(-0.26%)
Jun 26, 2018 9.588 9.588 9.561 9.570 9,589 +0.02(+0.26%)
Jun 25, 2018 9.545 9.588 9.545 9.545 10,706 +0.00(+0.00%)
Jun 22, 2018 9.545 9.586 9.545 9.545 3,260 -0.03(-0.33%)
Jun 21, 2018 9.548 9.576 9.545 9.576 19,005 -0.01(-0.10%)
Jun 20, 2018 9.545 9.603 9.545 9.585 1,586 +0.01(+0.10%)
Jun 19, 2018 9.555 9.576 9.545 9.576 8,350 +0.00(+0.00%)
Jun 18, 2018 9.545 9.576 9.545 9.576 4,053 +0.00(+0.00%)
Jun 15, 2018 9.576 9.576 9.576 2,274 +0.00(+0.00%)
Jun 14, 2018 9.607 9.644 9.576 9.576 926 -0.04(-0.42%)
Jun 13, 2018 9.638 9.638 9.548 9.616 5,528 -0.02(-0.16%)
Jun 12, 2018 9.573 9.638 9.545 9.632 13,179 +0.06(+0.59%)
Jun 11, 2018 9.635 9.635 9.576 9.576 2,285 -0.02(-0.17%)
Jun 08, 2018 9.576 9.592 9.576 9.592 2,176 -0.05(-0.48%)
Jun 07, 2018 9.545 9.638 9.545 9.638 12,561 +0.03(+0.32%)
Jun 06, 2018 9.607 9.607 2,850 +0.06(+0.65%)
Jun 05, 2018 9.576 9.576 9.545 9.545 3,363 +0.00(+0.00%)
Jun 04, 2018 9.545 9.564 9.545 9.545 4,100 +0.00(+0.00%)
Jun 01, 2018 9.545 9.607 9.545 9.545 7,835 +0.06(+0.66%)
May 31, 2018 9.420 9.535 9.420 9.482 6,973 +0.06(+0.66%)
May 30, 2018 9.329 9.420 9.329 9.420 24,189 +0.16(+1.71%)
May 29, 2018 9.417 9.417 9.231 9.262 10,827 -0.09(-0.99%)
May 25, 2018 9.355 9.355 9.355 0 +0.09(+0.97%)
May 24, 2018 9.286 9.324 9.262 9.265 1,786 +0.03(+0.37%)
May 23, 2018 9.357 9.426 9.231 9.231 3,410 -0.06(-0.63%)
May 22, 2018 9.293 9.293 9.231 9.290 11,762 +0.03(+0.30%)
May 21, 2018 9.293 9.407 9.262 9.262 8,472 -0.03(-0.33%)
May 18, 2018 9.355 9.355 9.231 9.293 10,506 -0.21(-2.16%)
May 17, 2018 9.448 9.518 9.448 9.498 2,626 +0.08(+0.90%)
May 16, 2018 9.417 9.479 9.414 9.414 7,489 -0.10(-1.06%)
May 15, 2018 9.417 9.515 9.417 9.515 1,280 +0.02(+0.22%)
May 14, 2018 9.417 9.494 9.417 9.494 8,651 +0.08(+0.82%)
May 11, 2018 9.417 9.541 9.417 9.417 3,465 -0.15(-1.62%)
May 10, 2018 9.525 9.572 9.436 9.572 3,150 +0.07(+0.78%)
May 09, 2018 9.448 9.541 9.448 9.498 6,500 +0.02(+0.20%)
May 08, 2018 9.603 9.603 9.448 9.479 1,401 -0.04(-0.43%)
May 07, 2018 9.603 9.603 9.519 9.519 1,588 +0.02(+0.22%)
May 04, 2018 9.448 9.584 9.448 9.498 3,983 -0.10(-1.09%)
May 03, 2018 9.448 9.603 9.448 9.603 18,502 +0.06(+0.65%)
May 02, 2018 9.541 9.541 9.541 9.541 818 +0.00(+0.00%)
May 01, 2018 9.417 9.603 9.417 9.541 4,214 +0.09(+0.98%)
Apr 30, 2018 9.665 9.696 9.448 9.448 9,720 -0.28(-2.87%)
Apr 27, 2018 9.619 9.758 9.619 9.727 897 +0.07(+0.73%)
Apr 26, 2018 9.718 9.718 9.536 9.656 14,916 +0.12(+1.29%)
Apr 25, 2018 9.533 9.656 9.486 9.533 6,391 -0.12(-1.27%)
Apr 24, 2018 9.318 9.687 9.318 9.656 7,032 +0.37(+3.97%)
Apr 23, 2018 9.256 9.349 9.256 9.287 10,716 +0.03(+0.33%)
Apr 20, 2018 9.656 9.810 9.256 9.256 26,398 -0.22(-2.27%)
Apr 19, 2018 9.472 9.472 9.382 9.472 12,121 +0.03(+0.33%)
Apr 18, 2018 9.522 9.545 9.399 9.441 26,987 -0.01(-0.15%)
Apr 17, 2018 9.564 9.564 9.392 9.455 14,072 -0.17(-1.77%)
Apr 16, 2018 9.625 9.687 9.579 9.625 8,020 +0.12(+1.29%)
Apr 13, 2018 9.472 9.595 9.441 9.502 8,027 +0.15(+1.61%)
Apr 12, 2018 9.259 9.502 9.259 9.352 6,804 +0.06(+0.70%)
Apr 11, 2018 9.210 9.287 9.195 9.287 9,303 +0.18(+2.03%)
Apr 10, 2018 9.072 9.287 9.072 9.103 14,150 +0.06(+0.68%)
Apr 09, 2018 9.041 9.218 9.007 9.041 5,417 +0.09(+1.03%)
Apr 06, 2018 8.918 8.980 8.918 8.949 1,331 -0.06(-0.68%)
Apr 05, 2018 8.918 9.072 8.918 9.010 10,274 +0.06(+0.69%)
Apr 04, 2018 9.014 9.014 8.887 8.949 4,160 +0.00(+0.00%)
Apr 03, 2018 9.164 9.226 8.826 8.949 30,445 -0.25(-2.68%)
Apr 02, 2018 9.226 9.226 9.164 9.195 17,238 -0.05(-0.54%)
Mar 29, 2018 9.245 9.245 9.245 0 -0.20(-2.08%)
Mar 28, 2018 9.287 9.441 9.287 9.441 8,266 +0.14(+1.49%)
Mar 27, 2018 9.262 9.338 9.247 9.302 2,998 -0.09(-0.94%)
Mar 26, 2018 9.461 9.520 9.247 9.390 17,288 +0.08(+0.88%)
Mar 23, 2018 9.186 9.430 9.186 9.308 19,894 +0.07(+0.81%)
Mar 22, 2018 9.186 9.259 9.186 9.234 3,006 -0.01(-0.14%)
Mar 21, 2018 9.277 9.277 9.216 9.247 4,625 +0.00(+0.00%)
Mar 20, 2018 9.338 9.338 9.140 9.247 4,507 -0.03(-0.33%)
Mar 19, 2018 9.277 9.277 9.064 9.277 4,154 +0.12(+1.33%)
Mar 16, 2018 9.186 9.210 9.155 9.155 2,763 +0.05(+0.52%)
Mar 15, 2018 9.228 9.241 9.108 9.108 7,826 -0.11(-1.18%)
Mar 14, 2018 9.369 9.369 9.216 9.216 3,438 -0.09(-0.98%)
Mar 13, 2018 9.323 9.369 9.308 9.308 5,309 +0.00(+0.04%)
Mar 12, 2018 9.491 9.491 9.247 9.304 14,814 -0.18(-1.93%)
Mar 09, 2018 9.064 9.488 9.009 9.488 8,794 +0.33(+3.63%)
Mar 08, 2018 9.033 9.277 9.033 9.155 4,485 +0.09(+1.01%)
Mar 07, 2018 9.064 14,316 +0.00(+0.00%)
Mar 06, 2018 9.094 9.155 9.030 9.064 17,782 -0.34(-3.57%)
Mar 05, 2018 9.058 9.400 9.058 9.400 5,781 +0.24(+2.67%)
Mar 02, 2018 9.247 9.308 9.064 9.155 16,821 +0.00(+0.00%)
Mar 01, 2018 9.155 9.216 8.850 9.155 19,611 -0.15(-1.64%)
Feb 28, 2018 9.277 9.308 9.155 9.308 3,357 -0.18(-1.93%)
Feb 27, 2018 9.491 9.502 9.186 9.491 6,315 +0.04(+0.40%)
Feb 26, 2018 9.544 9.544 9.393 9.454 7,955 -0.15(-1.56%)
Feb 23, 2018 9.433 9.875 9.363 9.604 10,212 +0.24(+2.58%)
Feb 22, 2018 9.523 9.523 9.363 9.363 2,600 +0.21(+2.32%)
Feb 21, 2018 9.302 9.302 9.151 9.151 4,242 -0.12(-1.31%)
Feb 20, 2018 9.060 9.393 9.060 9.272 3,724 +0.21(+2.34%)
Feb 16, 2018 9.060 9.060 9.060 0 -0.03(-0.33%)
Feb 15, 2018 9.454 9.454 9.090 9.090 12,536 -0.36(-3.80%)
Feb 14, 2018 9.544 9.829 9.211 9.449 6,863 +0.27(+2.92%)
Feb 13, 2018 9.151 9.466 8.999 9.181 7,678 +0.03(+0.33%)
Feb 12, 2018 9.575 9.635 8.851 9.151 23,293 -0.21(-2.27%)
Feb 09, 2018 9.423 9.423 9.120 9.363 14,234 +0.36(+4.04%)
Feb 08, 2018 9.726 9.878 8.999 8.999 18,798 -0.67(-6.90%)
Feb 07, 2018 9.514 9.844 9.514 9.666 11,689 +0.18(+1.92%)
Feb 06, 2018 8.999 9.484 8.999 9.484 33,549 +0.42(+4.68%)
Feb 05, 2018 9.302 9.302 9.060 9.060 38,963 -0.38(-3.98%)
Feb 02, 2018 9.423 9.529 9.241 9.435 14,576 -0.06(-0.67%)
Feb 01, 2018 9.423 9.635 9.423 9.499 23,998 +0.05(+0.48%)
Jan 31, 2018 10.54 10.54 9.211 9.454 103,890 -1.41(-12.99%)
Jan 30, 2018 11.48 11.48 10.64 10.87 21,046 -0.65(-5.64%)
Jan 29, 2018 11.52 11.58 11.43 11.52 5,965 +0.08(+0.74%)
Jan 26, 2018 11.49 11.61 11.43 11.43 4,230 -0.05(-0.47%)
Jan 25, 2018 11.75 11.79 11.45 11.49 4,631 -0.24(-2.05%)
Jan 24, 2018 11.55 11.85 11.39 11.73 13,354 +0.15(+1.30%)
Jan 23, 2018 11.24 11.58 11.24 11.58 20,998 +0.30(+2.67%)
Jan 22, 2018 11.00 11.36 11.00 11.27 8,777 +0.33(+3.02%)
Jan 19, 2018 10.91 11.13 10.91 10.94 8,617 +0.00(+0.00%)
Jan 18, 2018 11.00 11.00 10.88 10.94 7,797 +0.06(+0.55%)
Jan 17, 2018 10.94 11.06 10.49 10.88 6,464 +0.12(+1.12%)
Jan 16, 2018 10.79 11.21 10.49 10.76 11,371 -0.06(-0.56%)
Jan 12, 2018 10.82 10.82 10.82 0 +0.00(+0.00%)
Jan 11, 2018 10.58 10.96 10.58 10.82 11,872 +0.24(+2.27%)
Jan 10, 2018 10.76 10.76 10.61 10.58 13,009 -0.09(-0.85%)
Jan 09, 2018 10.97 11.38 10.55 10.67 15,713 -0.31(-2.79%)
Jan 08, 2018 11.73 11.73 10.98 10.98 27,246 -0.78(-6.60%)
Jan 05, 2018 11.88 11.88 11.70 11.76 4,037 +0.06(+0.51%)
Jan 04, 2018 11.82 11.94 11.46 11.70 16,122 +0.09(+0.78%)
Jan 03, 2018 11.33 11.94 11.27 11.61 17,438 +0.39(+3.49%)
Jan 02, 2018 10.91 11.27 10.91 11.21 29,194 +0.12(+1.08%)
Dec 29, 2017 11.09 11.09 11.09 0 +0.45(+4.24%)
Dec 28, 2017 10.37 10.82 10.37 10.64 14,483 +0.20(+1.87%)
Dec 27, 2017 10.36 10.75 10.36 10.45 24,603 -0.21(-1.96%)
Dec 26, 2017 10.42 10.68 10.21 10.66 15,623 +0.33(+3.18%)
Dec 22, 2017 9.911 10.33 9.672 10.33 33,763 +0.32(+3.15%)
Dec 21, 2017 9.553 10.15 9.391 10.01 20,725 +0.49(+5.15%)
Dec 20, 2017 8.657 9.553 8.627 9.523 60,034 +0.87(+10.00%)
Dec 19, 2017 9.135 9.194 8.657 8.657 21,439 -0.48(-5.23%)
Dec 18, 2017 9.135 9.344 9.135 9.135 9,614 +0.09(+0.99%)
Dec 15, 2017 8.985 9.427 8.896 9.045 14,324 +0.12(+1.34%)
Dec 14, 2017 9.284 9.284 8.853 8.926 9,800 -0.33(-3.55%)
Dec 13, 2017 9.276 9.431 9.105 9.254 8,434 +0.03(+0.32%)
Dec 12, 2017 9.135 9.821 8.717 9.224 50,003 +0.03(+0.32%)
Dec 11, 2017 9.194 9.284 9.165 9.194 6,723 +0.00(+0.00%)
Dec 08, 2017 9.285 9.433 9.194 9.194 5,944 -0.12(-1.28%)
Dec 07, 2017 9.224 9.433 9.224 9.314 9,846 +0.12(+1.30%)
Dec 06, 2017 9.406 9.788 9.194 9.194 16,015 -0.29(-3.10%)
Dec 05, 2017 9.672 9.821 9.280 9.489 18,446 -0.21(-2.20%)
Dec 04, 2017 9.732 9.948 9.672 9.702 11,258 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.