Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PPG Indus (NY: PPG )

134.70 +0.97 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 137.44 138.60 135.78 138.06 1,504,214 -0.95(-0.68%)
Nov 27, 2020 138.26 139.11 137.73 139.01 342,218 +1.03(+0.74%)
Nov 25, 2020 138.74 139.05 137.17 137.98 828,277 -1.17(-0.84%)
Nov 24, 2020 137.71 139.30 137.23 139.15 1,574,207 +2.96(+2.18%)
Nov 23, 2020 135.63 137.04 135.03 136.18 874,550 +1.64(+1.22%)
Nov 20, 2020 134.47 135.36 132.94 134.55 973,181 -0.17(-0.13%)
Nov 19, 2020 133.60 135.24 132.31 134.72 792,320 +0.40(+0.29%)
Nov 18, 2020 135.53 136.27 134.22 134.32 928,983 -0.44(-0.33%)
Nov 17, 2020 134.56 135.20 132.21 134.76 974,946 -0.94(-0.69%)
Nov 16, 2020 136.39 137.02 134.41 135.70 1,109,639 +1.36(+1.02%)
Nov 13, 2020 132.84 134.73 132.35 134.34 796,065 +2.78(+2.11%)
Nov 12, 2020 133.33 133.78 130.19 131.56 816,656 -2.62(-1.95%)
Nov 11, 2020 135.23 135.23 132.90 134.18 1,175,118 -0.16(-0.12%)
Nov 10, 2020 133.67 135.42 132.53 134.34 1,213,505 +0.89(+0.67%)
Nov 09, 2020 138.16 140.47 131.61 133.45 1,896,419 +3.43(+2.64%)
Nov 06, 2020 129.73 130.80 128.40 130.01 864,279 +0.47(+0.36%)
Nov 05, 2020 126.96 130.83 126.85 129.54 1,255,644 +5.11(+4.10%)
Nov 04, 2020 126.88 127.49 122.88 124.44 1,991,662 -3.80(-2.96%)
Nov 03, 2020 127.86 129.33 126.15 128.23 1,579,072 +1.57(+1.24%)
Nov 02, 2020 123.53 127.33 122.56 126.66 2,069,293 +5.12(+4.21%)
Oct 30, 2020 119.44 121.81 118.80 121.54 2,350,566 +1.52(+1.26%)
Oct 29, 2020 116.85 121.22 115.73 120.03 1,322,191 +2.71(+2.31%)
Oct 28, 2020 116.77 119.54 116.65 117.32 1,563,045 -2.04(-1.71%)
Oct 27, 2020 122.86 123.39 119.28 119.36 1,273,932 -3.69(-3.00%)
Oct 26, 2020 124.15 124.45 121.30 123.05 1,284,718 -2.75(-2.19%)
Oct 23, 2020 126.59 127.42 125.47 125.81 1,046,569 +0.53(+0.43%)
Oct 22, 2020 126.16 126.59 124.43 125.27 1,204,001 -0.31(-0.25%)
Oct 21, 2020 126.46 128.81 125.52 125.58 1,289,316 -0.56(-0.45%)
Oct 20, 2020 127.02 129.01 125.19 126.14 1,797,566 +0.29(+0.23%)
Oct 19, 2020 128.54 129.68 125.85 125.85 1,590,459 -2.66(-2.07%)
Oct 16, 2020 128.68 129.67 127.50 128.51 1,367,712 +0.39(+0.31%)
Oct 15, 2020 124.20 128.64 124.15 128.12 1,346,717 +2.02(+1.60%)
Oct 14, 2020 125.37 127.17 125.37 126.11 1,010,043 +0.95(+0.76%)
Oct 13, 2020 126.70 127.42 124.73 125.15 1,411,193 -2.32(-1.82%)
Oct 12, 2020 127.75 128.44 126.03 127.47 1,400,339 +0.16(+0.12%)
Oct 09, 2020 126.92 128.36 125.04 127.31 2,223,880 +0.83(+0.66%)
Oct 08, 2020 123.89 127.91 123.02 126.48 3,374,281 +5.67(+4.69%)
Oct 07, 2020 118.58 121.51 118.48 120.81 1,476,487 +4.11(+3.52%)
Oct 06, 2020 119.00 120.91 116.53 116.70 1,830,176 -1.28(-1.09%)
Oct 05, 2020 116.37 118.51 116.37 117.98 1,557,827 +2.48(+2.15%)
Oct 02, 2020 112.61 116.07 112.44 115.50 1,447,438 +1.40(+1.22%)
Oct 01, 2020 114.69 116.19 113.55 114.10 1,503,916 -0.28(-0.25%)
Sep 30, 2020 113.48 115.81 112.61 114.39 1,576,811 +1.64(+1.45%)
Sep 29, 2020 114.50 115.03 112.71 112.75 734,901 -1.32(-1.16%)
Sep 28, 2020 114.67 115.84 113.96 114.07 1,167,950 +1.40(+1.24%)
Sep 25, 2020 110.80 113.11 110.59 112.67 842,613 +1.22(+1.09%)
Sep 24, 2020 111.17 112.52 109.58 111.45 1,138,339 +0.59(+0.53%)
Sep 23, 2020 112.77 113.51 110.33 110.86 1,916,679 -2.34(-2.07%)
Sep 22, 2020 112.23 113.55 111.81 113.20 1,453,852 +0.69(+0.62%)
Sep 21, 2020 115.78 116.08 111.31 112.51 1,538,432 -5.33(-4.52%)
Sep 18, 2020 120.51 121.12 117.47 117.84 2,045,645 -3.26(-2.69%)
Sep 17, 2020 119.91 121.81 119.10 121.10 1,190,820 +0.20(+0.16%)
Sep 16, 2020 121.86 122.74 120.87 120.91 1,414,221 -0.82(-0.68%)
Sep 15, 2020 122.38 122.83 120.76 121.73 1,505,874 -0.27(-0.22%)
Sep 14, 2020 119.93 122.79 119.59 122.00 1,899,642 +2.91(+2.45%)
Sep 11, 2020 118.00 119.56 117.20 119.09 1,348,181 +1.27(+1.08%)
Sep 10, 2020 117.82 119.38 117.47 117.81 1,839,090 +0.38(+0.32%)
Sep 09, 2020 114.91 118.12 114.81 117.44 1,910,166 +4.08(+3.60%)
Sep 08, 2020 114.03 114.28 111.86 113.36 1,418,930 -1.52(-1.32%)
Sep 04, 2020 115.98 116.94 114.22 114.88 1,312,961 -0.17(-0.15%)
Sep 03, 2020 117.84 118.11 113.59 115.05 1,586,564 -2.99(-2.53%)
Sep 02, 2020 115.86 118.33 115.73 118.04 1,574,664 +1.86(+1.60%)
Sep 01, 2020 112.38 116.18 111.97 116.18 1,643,237 +3.37(+2.99%)
Aug 31, 2020 114.40 114.59 112.40 112.81 1,001,175 -1.61(-1.41%)
Aug 28, 2020 113.33 114.59 112.55 114.42 935,893 +1.25(+1.10%)
Aug 27, 2020 113.32 113.88 112.48 113.18 1,004,808 +0.79(+0.70%)
Aug 26, 2020 112.04 113.26 111.85 112.39 661,745 +0.12(+0.11%)
Aug 25, 2020 113.87 114.04 111.75 112.27 907,353 -1.18(-1.04%)
Aug 24, 2020 111.65 113.52 111.29 113.45 785,750 +2.67(+2.41%)
Aug 21, 2020 110.54 111.18 109.91 110.78 1,004,092 -0.01(-0.01%)
Aug 20, 2020 110.26 111.17 109.95 110.79 785,806 -0.38(-0.34%)
Aug 19, 2020 111.71 112.16 110.73 111.16 1,178,251 -0.05(-0.04%)
Aug 18, 2020 111.65 111.90 110.81 111.21 1,021,851 -0.22(-0.19%)
Aug 17, 2020 112.31 112.56 111.10 111.42 898,348 -0.06(-0.05%)
Aug 14, 2020 110.87 112.39 110.24 111.48 930,556 +0.16(+0.14%)
Aug 13, 2020 112.44 113.07 111.17 111.32 1,158,017 -2.04(-1.80%)
Aug 12, 2020 114.41 114.75 111.64 113.36 1,687,517 +0.09(+0.08%)
Aug 11, 2020 112.01 115.81 111.93 113.27 3,576,682 +4.83(+4.45%)
Aug 10, 2020 106.38 108.61 106.35 108.44 898,005 +1.90(+1.79%)
Aug 07, 2020 103.59 106.56 103.47 106.54 1,652,568 +2.63(+2.53%)
Aug 06, 2020 104.20 104.83 102.94 103.91 1,626,173 -0.20(-0.20%)
Aug 05, 2020 101.08 104.95 101.08 104.11 2,279,885 +3.61(+3.59%)
Aug 04, 2020 99.87 101.12 99.70 100.51 1,298,811 +0.38(+0.38%)
Aug 03, 2020 100.55 101.43 99.83 100.12 1,271,256 -0.25(-0.25%)
Jul 31, 2020 100.81 100.95 98.78 100.38 1,387,349 -0.51(-0.51%)
Jul 30, 2020 101.22 101.58 100.31 100.89 1,192,702 -2.06(-2.00%)
Jul 29, 2020 102.37 103.09 101.07 102.95 1,463,036 +1.71(+1.69%)
Jul 28, 2020 102.43 103.11 101.03 101.24 1,326,999 -1.54(-1.50%)
Jul 27, 2020 103.12 104.04 102.24 102.78 1,532,650 -0.31(-0.30%)
Jul 24, 2020 103.17 104.12 102.63 103.09 1,026,355 -0.25(-0.24%)
Jul 23, 2020 103.95 104.74 102.75 103.34 1,273,083 -0.79(-0.76%)
Jul 22, 2020 102.34 104.44 102.08 104.13 2,075,855 +1.42(+1.38%)
Jul 21, 2020 102.49 103.88 102.33 102.72 1,657,156 +0.72(+0.70%)
Jul 20, 2020 105.22 105.28 101.77 102.00 2,210,317 -2.32(-2.23%)
Jul 17, 2020 110.78 110.99 103.09 104.32 5,961,012 -3.15(-2.93%)
Jul 16, 2020 107.44 108.08 105.69 107.47 2,057,914 -0.34(-0.31%)
Jul 15, 2020 105.90 108.33 105.31 107.81 1,643,113 +3.64(+3.49%)
Jul 14, 2020 101.62 104.66 100.83 104.17 1,718,376 +2.18(+2.14%)
Jul 13, 2020 101.00 103.33 100.48 101.99 2,066,565 +2.18(+2.19%)
Jul 10, 2020 98.39 99.86 97.78 99.81 791,913 +1.83(+1.87%)
Jul 09, 2020 99.30 99.30 96.58 97.98 1,422,132 -1.30(-1.31%)
Jul 08, 2020 100.87 101.74 98.08 99.28 1,409,952 -1.82(-1.80%)
Jul 07, 2020 101.53 101.89 100.21 101.09 1,760,820 -1.36(-1.33%)
Jul 06, 2020 103.36 104.29 100.56 102.45 1,722,502 +0.75(+0.74%)
Jul 02, 2020 100.81 102.68 100.53 101.70 1,496,527 +2.54(+2.56%)
Jul 01, 2020 99.00 99.79 98.00 99.16 1,482,540 +0.27(+0.27%)
Jun 30, 2020 98.12 99.75 97.07 98.89 1,350,600 +1.98(+2.04%)
Jun 29, 2020 96.32 97.89 95.62 96.92 1,307,171 +1.68(+1.76%)
Jun 26, 2020 95.33 96.23 94.35 95.24 3,878,808 -0.59(-0.61%)
Jun 25, 2020 94.86 95.95 93.37 95.83 964,746 +0.83(+0.87%)
Jun 24, 2020 95.50 95.98 93.62 95.00 1,328,111 -1.69(-1.75%)
Jun 23, 2020 98.01 98.38 96.49 96.68 1,177,480 +0.02(+0.02%)
Jun 22, 2020 96.28 97.35 95.00 96.66 918,422 -0.05(-0.05%)
Jun 19, 2020 100.11 100.34 95.93 96.71 1,939,565 -0.65(-0.67%)
Jun 18, 2020 97.21 98.41 96.91 97.36 939,917 -0.42(-0.43%)
Jun 17, 2020 98.45 99.12 97.13 97.78 909,787 +0.10(+0.11%)
Jun 16, 2020 99.27 100.54 96.73 97.68 875,824 +1.45(+1.51%)
Jun 15, 2020 92.28 96.70 91.76 96.23 1,146,141 +1.46(+1.54%)
Jun 12, 2020 95.66 97.32 93.40 94.76 1,313,241 +1.93(+2.08%)
Jun 11, 2020 98.62 98.62 92.59 92.83 2,630,278 -8.84(-8.69%)
Jun 10, 2020 103.81 104.09 101.01 101.67 1,958,507 -2.22(-2.14%)
Jun 09, 2020 104.33 104.59 102.31 103.89 1,672,526 -1.85(-1.75%)
Jun 08, 2020 107.10 108.52 105.04 105.74 1,632,973 -0.51(-0.48%)
Jun 05, 2020 106.76 108.58 105.93 106.25 2,206,181 +2.64(+2.55%)
Jun 04, 2020 102.62 104.15 102.09 103.61 1,834,495 -0.52(-0.50%)
Jun 03, 2020 101.78 105.14 101.19 104.13 2,926,522 +3.88(+3.87%)
Jun 02, 2020 96.78 100.65 96.75 100.25 2,951,784 +3.87(+4.01%)
Jun 01, 2020 94.86 96.56 94.32 96.38 1,780,100 +1.59(+1.67%)
May 29, 2020 95.11 95.52 93.76 94.80 3,036,703 -0.90(-0.95%)
May 28, 2020 96.19 96.20 94.10 95.70 2,177,459 +0.27(+0.28%)
May 27, 2020 95.68 97.24 94.86 95.43 2,143,479 +2.19(+2.35%)
May 26, 2020 92.98 94.49 92.51 93.24 1,819,717 +3.56(+3.97%)
May 22, 2020 88.71 89.74 88.10 89.68 1,122,234 +1.02(+1.15%)
May 21, 2020 89.14 89.92 88.22 88.66 3,359,811 -0.84(-0.94%)
May 20, 2020 88.24 89.81 88.24 89.50 2,442,753 +2.58(+2.97%)
May 19, 2020 85.14 87.83 84.24 86.92 2,910,929 +1.28(+1.49%)
May 18, 2020 84.72 86.37 83.87 85.64 1,717,893 +4.60(+5.67%)
May 15, 2020 79.55 81.06 78.88 81.05 2,026,220 +0.89(+1.11%)
May 14, 2020 77.06 80.21 75.93 80.16 2,305,495 +1.61(+2.05%)
May 13, 2020 81.13 81.57 77.95 78.55 1,596,671 -3.16(-3.87%)
May 12, 2020 84.79 85.39 81.68 81.71 1,789,651 -2.60(-3.09%)
May 11, 2020 84.66 84.93 83.55 84.31 1,716,434 -1.45(-1.70%)
May 08, 2020 85.35 86.45 84.73 85.76 1,950,504 +1.99(+2.37%)
May 07, 2020 83.38 84.32 83.00 83.78 1,812,707 +1.45(+1.76%)
May 06, 2020 83.03 84.89 81.89 82.33 1,896,817 +0.49(+0.60%)
May 05, 2020 81.74 83.19 81.38 81.84 2,139,553 +1.34(+1.66%)
May 04, 2020 80.39 80.74 78.98 80.51 2,995,153 -1.08(-1.33%)
May 01, 2020 82.70 82.83 80.38 81.59 1,865,907 -2.62(-3.12%)
Apr 30, 2020 87.33 87.33 83.94 84.21 2,444,362 -4.68(-5.27%)
Apr 29, 2020 86.50 90.28 86.10 88.90 2,820,295 +4.07(+4.80%)
Apr 28, 2020 90.40 91.87 84.32 84.83 3,480,429 -4.18(-4.70%)
Apr 27, 2020 86.55 89.60 86.37 89.01 1,903,328 +3.02(+3.52%)
Apr 24, 2020 84.66 86.38 82.91 85.99 1,922,315 +2.06(+2.45%)
Apr 23, 2020 84.24 85.91 83.87 83.93 1,121,945 +0.42(+0.50%)
Apr 22, 2020 83.22 84.19 82.57 83.51 1,389,572 +1.91(+2.34%)
Apr 21, 2020 82.30 83.29 81.36 81.60 1,630,231 -2.86(-3.39%)
Apr 20, 2020 84.96 86.50 83.60 84.46 1,127,963 -2.05(-2.37%)
Apr 17, 2020 84.82 87.17 84.55 86.51 1,451,093 +4.09(+4.96%)
Apr 16, 2020 82.42 82.96 80.01 82.42 1,869,219 +0.39(+0.47%)
Apr 15, 2020 83.82 84.86 81.40 82.04 1,393,139 -4.00(-4.64%)
Apr 14, 2020 88.91 88.91 85.51 86.03 2,114,973 -0.83(-0.95%)
Apr 13, 2020 88.93 89.93 86.24 86.86 1,679,764 -3.24(-3.59%)
Apr 09, 2020 87.82 91.61 87.34 90.09 2,356,220 +3.54(+4.09%)
Apr 08, 2020 85.29 87.25 84.44 86.55 1,857,745 +2.10(+2.48%)
Apr 07, 2020 82.60 86.48 82.60 84.46 2,281,651 +4.14(+5.15%)
Apr 06, 2020 78.24 81.29 77.88 80.32 3,074,027 +5.75(+7.71%)
Apr 03, 2020 74.53 75.73 74.33 74.57 2,612,054 -0.28(-0.37%)
Apr 02, 2020 73.79 76.32 72.33 74.85 4,267,099 +0.78(+1.05%)
Apr 01, 2020 74.69 76.31 73.89 74.07 2,191,431 -3.44(-4.44%)
Mar 31, 2020 78.94 80.97 77.07 77.51 2,046,097 -2.15(-2.70%)
Mar 30, 2020 79.60 80.85 77.58 79.66 1,703,043 +0.85(+1.08%)
Mar 27, 2020 79.91 80.92 78.30 78.81 1,800,654 -4.41(-5.30%)
Mar 26, 2020 79.96 83.81 78.81 83.22 2,139,948 +3.75(+4.73%)
Mar 25, 2020 72.11 83.06 72.11 79.47 4,079,832 +3.39(+4.46%)
Mar 24, 2020 70.30 76.25 70.11 76.07 2,750,917 +8.85(+13.17%)
Mar 23, 2020 72.67 74.76 66.32 67.22 3,282,002 -6.69(-9.06%)
Mar 20, 2020 71.49 74.60 66.52 73.91 4,861,281 +2.93(+4.13%)
Mar 19, 2020 66.95 73.08 64.69 70.98 2,849,703 +3.37(+4.99%)
Mar 18, 2020 72.83 74.17 65.18 67.61 3,356,483 -8.99(-11.74%)
Mar 17, 2020 78.19 78.19 73.81 76.60 3,674,929 +0.19(+0.24%)
Mar 16, 2020 76.89 82.11 75.29 76.42 2,957,306 -10.91(-12.50%)
Mar 13, 2020 87.44 88.39 83.55 87.33 2,929,366 +3.98(+4.77%)
Mar 12, 2020 82.34 85.59 80.14 83.35 3,215,605 -6.55(-7.29%)
Mar 11, 2020 91.96 91.96 88.28 89.91 2,355,490 -4.65(-4.91%)
Mar 10, 2020 92.97 94.57 90.43 94.55 3,766,015 +4.24(+4.69%)
Mar 09, 2020 88.81 95.53 88.52 90.31 4,371,918 -3.75(-3.98%)
Mar 06, 2020 92.40 95.33 92.32 94.06 2,675,258 -1.11(-1.17%)
Mar 05, 2020 97.51 97.65 93.67 95.17 3,090,616 -4.92(-4.92%)
Mar 04, 2020 98.17 100.10 97.31 100.10 3,172,497 +3.31(+3.42%)
Mar 03, 2020 97.42 99.16 95.27 96.79 2,849,671 -0.85(-0.87%)
Mar 02, 2020 97.28 98.57 96.49 97.64 4,043,309 +0.80(+0.82%)
Feb 28, 2020 93.25 96.88 92.93 96.84 4,811,560 +0.80(+0.83%)
Feb 27, 2020 99.78 101.18 96.02 96.04 2,466,894 -5.10(-5.04%)
Feb 26, 2020 102.44 103.50 101.04 101.14 2,229,333 -0.50(-0.49%)
Feb 25, 2020 107.26 107.31 101.54 101.64 2,703,425 -5.23(-4.89%)
Feb 24, 2020 108.21 108.53 106.15 106.87 2,017,408 -3.38(-3.06%)
Feb 21, 2020 110.31 110.60 109.75 110.25 1,187,170 -0.42(-0.38%)
Feb 20, 2020 109.98 111.10 109.69 110.67 1,869,794 +0.32(+0.29%)
Feb 19, 2020 110.40 110.78 109.99 110.34 1,230,407 +0.18(+0.16%)
Feb 18, 2020 110.55 111.19 109.78 110.17 1,171,183 -0.76(-0.68%)
Feb 14, 2020 111.16 111.66 110.33 110.92 1,708,068 -0.29(-0.26%)
Feb 13, 2020 112.54 112.54 111.08 111.21 1,368,033 -1.75(-1.55%)
Feb 12, 2020 113.23 113.30 112.17 112.96 971,972 +0.38(+0.34%)
Feb 11, 2020 112.13 113.50 111.89 112.58 1,557,303 +0.98(+0.88%)
Feb 10, 2020 112.68 112.68 111.12 111.61 2,105,750 -1.59(-1.40%)
Feb 07, 2020 114.20 114.35 112.88 113.19 1,424,166 -1.62(-1.41%)
Feb 06, 2020 115.68 115.81 114.12 114.81 1,499,244 -0.46(-0.40%)
Feb 05, 2020 114.10 115.49 113.19 115.27 2,868,583 +2.15(+1.90%)
Feb 04, 2020 113.41 114.46 112.19 113.12 2,424,819 +1.10(+0.98%)
Feb 03, 2020 111.24 112.68 110.72 112.02 2,534,411 +1.39(+1.25%)
Jan 31, 2020 112.87 113.24 110.19 110.64 2,516,338 -3.02(-2.66%)
Jan 30, 2020 112.80 113.78 111.64 113.66 1,349,914 -0.29(-0.25%)
Jan 29, 2020 115.01 115.43 113.91 113.94 1,237,642 -0.56(-0.49%)
Jan 28, 2020 113.99 114.97 113.62 114.50 1,189,184 +0.99(+0.87%)
Jan 27, 2020 113.94 114.53 113.19 113.52 1,482,630 -2.63(-2.27%)
Jan 24, 2020 116.90 117.06 115.97 116.15 1,290,827 -0.41(-0.36%)
Jan 23, 2020 115.80 117.10 115.08 116.56 2,365,281 +0.09(+0.08%)
Jan 22, 2020 116.49 116.84 115.92 116.47 1,518,449 +0.25(+0.22%)
Jan 21, 2020 118.00 118.28 116.02 116.22 2,076,435 -2.40(-2.02%)
Jan 17, 2020 117.75 118.85 116.17 118.62 3,012,977 +1.00(+0.85%)
Jan 16, 2020 116.65 119.19 115.75 117.63 3,564,079 -3.07(-2.55%)
Jan 15, 2020 119.75 121.75 119.53 120.70 1,518,493 +0.75(+0.62%)
Jan 14, 2020 119.28 120.99 119.28 119.95 2,392,138 +0.66(+0.55%)
Jan 13, 2020 117.93 119.44 117.67 119.30 2,288,005 +1.04(+0.88%)
Jan 10, 2020 118.96 119.53 118.13 118.25 1,841,083 -0.53(-0.44%)
Jan 09, 2020 118.83 119.18 118.38 118.78 1,781,727 +0.23(+0.19%)
Jan 08, 2020 118.55 119.46 118.01 118.55 1,422,252 +0.31(+0.26%)
Jan 07, 2020 118.72 119.35 118.21 118.24 2,402,069 -0.93(-0.78%)
Jan 06, 2020 118.99 120.00 118.85 119.18 1,656,649 -0.55(-0.46%)
Jan 03, 2020 120.06 120.80 119.67 119.73 1,731,248 -1.76(-1.45%)
Jan 02, 2020 123.68 123.86 121.26 121.49 1,508,972 -1.75(-1.42%)
Dec 31, 2019 122.81 123.26 122.41 123.24 678,613 +0.53(+0.43%)
Dec 30, 2019 122.96 123.27 122.60 122.71 519,122 -0.36(-0.29%)
Dec 27, 2019 123.69 123.69 122.77 123.07 684,570 -0.05(-0.04%)
Dec 26, 2019 123.31 123.33 122.49 123.12 617,817 -0.17(-0.13%)
Dec 24, 2019 122.75 123.38 122.62 123.28 409,009 +0.49(+0.40%)
Dec 23, 2019 122.37 122.98 121.72 122.80 1,294,284 +0.50(+0.41%)
Dec 20, 2019 123.12 123.37 122.27 122.30 2,059,994 +0.05(+0.04%)
Dec 19, 2019 121.64 122.61 120.72 122.25 1,091,203 +0.71(+0.58%)
Dec 18, 2019 123.06 123.06 120.54 121.54 1,339,587 -1.34(-1.09%)
Dec 17, 2019 122.82 123.02 122.00 122.88 1,186,854 -0.14(-0.11%)
Dec 16, 2019 123.37 124.04 122.70 123.02 1,313,030 +0.22(+0.18%)
Dec 13, 2019 123.30 124.04 122.77 122.80 1,049,386 -0.69(-0.56%)
Dec 12, 2019 122.41 123.84 121.92 123.49 1,171,993 +1.34(+1.10%)
Dec 11, 2019 122.20 122.89 121.74 122.15 987,633 -0.15(-0.12%)
Dec 10, 2019 122.70 123.53 121.86 122.30 1,080,120 -0.47(-0.38%)
Dec 09, 2019 121.97 123.19 121.92 122.77 1,235,806 +0.41(+0.33%)
Dec 06, 2019 122.65 123.54 122.21 122.36 1,220,528 +1.30(+1.08%)
Dec 05, 2019 119.79 121.27 119.71 121.06 1,791,520 +1.87(+1.57%)
Dec 04, 2019 119.22 120.39 118.75 119.19 2,281,111 +1.05(+0.89%)
Dec 03, 2019 116.71 118.38 116.39 118.13 2,179,028 -0.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.