Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.163 2.173 2.142 2.152 270,583 -0.00(-0.16%)
Nov 26, 2002 2.159 2.173 2.152 2.156 382,302 +0.00(+0.16%)
Nov 25, 2002 2.149 2.156 2.138 2.152 388,302 -0.00(-0.16%)
Nov 22, 2002 2.149 2.163 2.145 2.156 278,869 +0.01(+0.33%)
Nov 21, 2002 2.152 2.166 2.145 2.149 418,875 -0.02(-0.81%)
Nov 20, 2002 2.177 2.180 2.156 2.166 353,444 -0.01(-0.48%)
Nov 19, 2002 2.177 2.180 2.163 2.177 321,156 +0.01(+0.32%)
Nov 18, 2002 2.152 2.170 2.149 2.170 335,728 -0.01(-0.32%)
Nov 15, 2002 2.145 2.180 2.145 2.177 309,156 +0.03(+1.30%)
Nov 14, 2002 2.135 2.152 2.135 2.149 340,872 -0.01(-0.32%)
Nov 13, 2002 2.166 2.180 2.156 2.156 362,301 -0.02(-0.81%)
Nov 12, 2002 2.173 2.184 2.166 2.173 220,581 -0.01(-0.32%)
Nov 11, 2002 2.180 2.198 2.177 2.180 197,151 -0.02(-0.80%)
Nov 08, 2002 2.243 2.243 2.170 2.198 573,167 +0.03(+1.45%)
Nov 07, 2002 2.166 2.184 2.152 2.166 482,592 +0.02(+0.98%)
Nov 06, 2002 2.131 2.166 2.131 2.145 297,727 +0.00(+0.00%)
Nov 05, 2002 2.142 2.145 2.124 2.145 407,446 +0.01(+0.49%)
Nov 04, 2002 2.138 2.145 2.131 2.135 355,729 +0.00(+0.00%)
Nov 01, 2002 2.131 2.135 2.124 2.135 246,582 +0.01(+0.49%)
Oct 31, 2002 2.128 2.135 2.114 2.124 280,583 -0.00(-0.16%)
Oct 30, 2002 2.138 2.142 2.128 2.128 1,714,360 -0.02(-0.82%)
Oct 29, 2002 2.135 2.145 2.121 2.145 423,161 +0.02(+0.99%)
Oct 28, 2002 2.128 2.142 2.117 2.124 232,581 +0.00(+0.00%)
Oct 25, 2002 2.100 2.124 2.093 2.124 247,725 +0.03(+1.34%)
Oct 24, 2002 2.082 2.096 2.079 2.096 195,151 +0.00(+0.17%)
Oct 23, 2002 2.100 2.117 2.079 2.093 360,301 +0.00(+0.00%)
Oct 22, 2002 2.082 2.096 2.072 2.093 383,731 -0.01(-0.33%)
Oct 21, 2002 2.089 2.114 2.082 2.100 377,730 -0.01(-0.66%)
Oct 18, 2002 2.082 2.114 2.054 2.114 383,445 +0.02(+1.17%)
Oct 17, 2002 2.121 2.121 2.082 2.089 399,160 -0.05(-2.13%)
Oct 16, 2002 2.128 2.135 2.121 2.135 296,584 +0.00(+0.00%)
Oct 15, 2002 2.128 2.145 2.117 2.135 416,875 -0.01(-0.49%)
Oct 14, 2002 2.145 2.149 2.128 2.145 274,011 -0.01(-0.33%)
Oct 11, 2002 2.166 2.173 2.138 2.152 365,730 -0.01(-0.65%)
Oct 10, 2002 2.166 2.184 2.135 2.166 445,162 -0.02(-0.80%)
Oct 09, 2002 2.208 2.222 2.180 2.184 326,585 -0.03(-1.27%)
Oct 08, 2002 2.233 2.233 2.208 2.212 291,727 -0.01(-0.63%)
Oct 07, 2002 2.229 2.240 2.219 2.226 1,114,334 -0.00(-0.16%)
Oct 04, 2002 2.243 2.243 2.229 2.229 293,155 -0.01(-0.31%)
Oct 03, 2002 2.254 2.254 2.229 2.236 365,730 -0.01(-0.47%)
Oct 02, 2002 2.233 2.247 2.229 2.247 382,302 +0.02(+0.78%)
Oct 01, 2002 2.233 2.240 2.222 2.229 371,730 -0.00(-0.16%)
Sep 30, 2002 2.215 2.233 2.212 2.233 314,013 +0.02(+0.79%)
Sep 27, 2002 2.229 2.229 2.212 2.215 206,294 -0.01(-0.31%)
Sep 26, 2002 2.219 2.233 2.205 2.222 476,592 +0.01(+0.63%)
Sep 25, 2002 2.212 2.215 2.187 2.208 388,302 -0.00(-0.16%)
Sep 24, 2002 2.215 2.219 2.191 2.212 606,026 +0.01(+0.48%)
Sep 23, 2002 2.194 2.208 2.187 2.201 417,161 +0.01(+0.48%)
Sep 20, 2002 2.191 2.194 2.173 2.191 404,017 +0.01(+0.64%)
Sep 19, 2002 2.201 2.205 2.177 2.177 4,228,756 -0.02(-1.11%)
Sep 18, 2002 2.212 2.226 2.180 2.201 492,878 -0.04(-1.72%)
Sep 17, 2002 2.233 2.247 2.233 2.240 332,014 -0.00(-0.16%)
Sep 16, 2002 2.243 2.257 2.226 2.243 440,876 +0.00(+0.16%)
Sep 13, 2002 2.229 2.254 2.229 2.240 244,296 +0.01(+0.31%)
Sep 12, 2002 2.222 2.247 2.212 2.233 247,725 -0.00(-0.16%)
Sep 11, 2002 2.243 2.247 2.226 2.236 205,723 +0.01(+0.47%)
Sep 10, 2002 2.219 2.236 2.215 2.226 247,153 -0.01(-0.63%)
Sep 09, 2002 2.208 2.240 2.198 2.240 361,730 +0.03(+1.43%)
Sep 06, 2002 2.243 2.243 2.205 2.208 274,583 -0.02(-1.10%)
Sep 05, 2002 2.243 2.243 2.219 2.233 2,057,232 +0.01(+0.63%)
Sep 04, 2002 2.219 2.233 2.201 2.219 381,159 +0.01(+0.32%)
Sep 03, 2002 2.222 2.222 2.194 2.212 332,871 +0.00(+0.00%)
Aug 30, 2002 2.180 2.215 2.180 2.212 209,437 +0.02(+0.96%)
Aug 29, 2002 2.166 2.194 2.166 2.191 259,154 +0.02(+0.80%)
Aug 28, 2002 2.170 2.177 2.156 2.173 249,725 +0.01(+0.32%)
Aug 27, 2002 2.156 2.166 2.145 2.166 372,016 +0.00(+0.16%)
Aug 26, 2002 2.184 2.184 2.159 2.163 6,886,014 -0.02(-0.80%)
Aug 23, 2002 2.170 2.187 2.159 2.180 314,013 +0.01(+0.65%)
Aug 22, 2002 2.184 2.184 2.152 2.166 198,580 -0.02(-0.96%)
Aug 21, 2002 2.177 2.187 2.170 2.187 161,721 +0.01(+0.48%)
Aug 20, 2002 2.159 2.180 2.159 2.177 198,294 +0.01(+0.32%)
Aug 16, 2002 2.191 2.191 2.138 2.170 194,294 -0.02(-0.80%)
Aug 15, 2002 2.184 2.194 2.173 2.187 391,159 +0.02(+0.81%)
Aug 14, 2002 2.166 2.180 2.159 2.170 513,736 +0.01(+0.32%)
Aug 13, 2002 2.152 2.177 2.145 2.163 367,730 +0.00(+0.16%)
Aug 12, 2002 2.156 2.163 2.145 2.159 202,008 +0.03(+1.48%)
Aug 07, 2002 2.159 2.163 2.124 2.128 241,153 -0.02(-1.14%)
Aug 06, 2002 2.159 2.166 2.135 2.152 304,299 +0.00(+0.16%)
Aug 05, 2002 2.145 2.180 2.142 2.149 562,024 -0.01(-0.49%)
Aug 02, 2002 2.128 2.163 2.110 2.159 436,019 +0.03(+1.48%)
Aug 01, 2002 2.117 2.128 2.110 2.128 235,438 +0.01(+0.33%)
Jul 31, 2002 2.086 2.124 2.086 2.121 311,156 +0.03(+1.51%)
Jul 30, 2002 2.100 2.107 2.068 2.089 294,012 -0.01(-0.50%)
Jul 29, 2002 2.079 2.114 2.079 2.100 334,300 +0.03(+1.52%)
Jul 26, 2002 2.040 2.079 2.033 2.068 334,586 +0.02(+1.03%)
Jul 25, 2002 2.037 2.054 2.037 2.047 245,439 +0.01(+0.52%)
Jul 24, 2002 2.051 2.065 2.030 2.037 648,885 -0.02(-1.19%)
Jul 23, 2002 2.110 2.128 1.977 2.061 911,754 -0.07(-3.13%)
Jul 22, 2002 2.135 2.163 2.124 2.128 427,732 -0.02(-0.82%)
Jul 19, 2002 2.170 2.180 2.121 2.145 373,444 -0.05(-2.23%)
Jul 17, 2002 2.240 2.240 2.187 2.194 200,008 -0.00(-0.16%)
Jul 12, 2002 2.222 2.222 2.191 2.198 222,866 -0.01(-0.48%)
Jul 11, 2002 2.240 2.250 2.205 2.208 294,584 -0.03(-1.41%)
Jul 10, 2002 2.233 2.250 2.229 2.240 207,723 -0.00(-0.16%)
Jul 09, 2002 2.219 2.243 2.219 2.243 387,731 +0.02(+1.10%)
Jul 08, 2002 2.233 2.233 2.219 2.219 292,012 -0.01(-0.63%)
Jul 05, 2002 2.229 2.236 2.219 2.233 216,580 +0.01(+0.63%)
Jul 04, 2002 2.212 2.229 2.205 2.219 400,017 +0.00(+0.00%)
Jul 03, 2002 2.212 2.229 2.205 2.219 179,436 +0.01(+0.32%)
Jul 02, 2002 2.201 2.226 2.194 2.212 421,732 +0.01(+0.64%)
Jul 01, 2002 2.212 2.222 2.187 2.198 242,867 +0.01(+0.32%)
Jun 28, 2002 2.229 2.229 2.191 2.191 317,728 -0.03(-1.26%)
Jun 27, 2002 2.247 2.257 2.208 2.219 335,443 -0.03(-1.55%)
Jun 26, 2002 2.226 2.268 2.219 2.254 378,873 +0.01(+0.63%)
Jun 25, 2002 2.226 2.254 2.215 2.240 483,449 +0.01(+0.47%)
Jun 21, 2002 2.250 2.261 2.226 2.229 28,572 -0.02(-0.93%)
Jun 20, 2002 2.257 2.257 2.236 2.250 387,445 +0.01(+0.47%)
Jun 19, 2002 2.243 2.261 2.240 2.240 339,729 -0.01(-0.62%)
Jun 18, 2002 2.261 2.264 2.240 2.254 404,874 -0.02(-0.77%)
Jun 17, 2002 2.268 2.278 2.261 2.271 597,740 -0.01(-0.31%)
Jun 14, 2002 2.282 2.282 2.264 2.278 513,165 +0.01(+0.31%)
Jun 12, 2002 2.264 2.271 2.261 2.271 438,876 +0.01(+0.31%)
Jun 11, 2002 2.275 2.275 2.257 2.264 474,877 -0.01(-0.31%)
Jun 10, 2002 2.271 2.271 2.261 2.271 396,303 +0.00(+0.15%)
Jun 07, 2002 2.264 2.275 2.257 2.268 538,880 +0.00(+0.00%)
Jun 06, 2002 2.261 2.271 2.254 2.268 375,444 +0.01(+0.31%)
Jun 05, 2002 2.261 2.264 2.250 2.261 461,734 +0.01(+0.31%)
May 31, 2002 2.254 2.254 2.243 2.254 256,868 +0.02(+0.78%)
May 28, 2002 2.240 2.243 2.222 2.236 354,015 -0.00(-0.16%)
May 27, 2002 2.233 2.240 2.215 2.240 294,012 +0.00(+0.00%)
May 24, 2002 2.233 2.240 2.215 2.240 914,325 +0.02(+0.79%)
May 23, 2002 2.233 2.233 2.222 2.222 225,152 +0.00(+0.16%)
May 22, 2002 2.226 2.236 2.219 2.219 357,729 -0.02(-0.78%)
May 21, 2002 2.240 2.240 2.229 2.236 337,157 +0.00(+0.00%)
May 20, 2002 2.222 2.240 2.219 2.236 204,866 +0.01(+0.63%)
May 17, 2002 2.222 2.236 2.219 2.222 319,728 +0.00(+0.00%)
May 16, 2002 2.173 2.222 2.173 2.222 399,446 -0.00(-0.16%)
May 15, 2002 2.236 2.250 2.222 2.226 286,298 -0.02(-1.09%)
May 14, 2002 2.240 2.261 2.226 2.250 360,015 +0.00(+0.00%)
May 13, 2002 2.257 2.261 2.240 2.250 333,157 -0.00(-0.16%)
May 10, 2002 2.254 2.254 2.240 2.254 226,867 +0.01(+0.63%)
May 09, 2002 2.240 2.247 2.229 2.240 178,007 +0.00(+0.00%)
May 08, 2002 2.254 2.271 2.233 2.240 232,867 -0.01(-0.62%)
May 07, 2002 2.268 2.271 2.250 2.254 327,442 -0.01(-0.31%)
May 06, 2002 2.271 2.271 2.261 2.261 201,723 +0.00(+0.00%)
May 03, 2002 2.247 2.268 2.236 2.261 334,014 +0.03(+1.57%)
May 02, 2002 2.254 2.257 2.226 2.226 350,586 -0.02(-1.09%)
May 01, 2002 2.233 2.257 2.233 2.250 325,728 +0.01(+0.47%)
Apr 30, 2002 2.240 2.243 2.229 2.240 216,295 +0.00(+0.00%)
Apr 29, 2002 2.233 2.240 2.226 2.240 415,446 +0.01(+0.31%)
Apr 26, 2002 2.215 2.236 2.212 2.233 296,012 +0.02(+0.95%)
Apr 25, 2002 2.208 2.222 2.198 2.212 282,869 +0.01(+0.48%)
Apr 24, 2002 2.233 2.236 2.198 2.201 388,874 -0.02(-0.94%)
Apr 23, 2002 2.187 2.222 2.184 2.222 438,590 +0.03(+1.44%)
Apr 22, 2002 2.180 2.194 2.177 2.191 350,586 +0.01(+0.48%)
Apr 19, 2002 2.187 2.187 2.173 2.180 204,008 +0.00(+0.00%)
Apr 18, 2002 2.166 2.187 2.166 2.180 171,721 -0.00(-0.16%)
Apr 17, 2002 2.198 2.198 2.180 2.184 241,153 +0.01(+0.32%)
Apr 16, 2002 2.166 2.191 2.166 2.177 336,300 -0.01(-0.32%)
Apr 15, 2002 2.170 2.187 2.170 2.184 245,439 -0.00(-0.16%)
Apr 12, 2002 2.170 2.187 2.163 2.187 258,868 +0.02(+0.81%)
Apr 11, 2002 2.184 2.184 2.166 2.170 259,439 -0.01(-0.48%)
Apr 10, 2002 2.184 2.198 2.173 2.180 5,200,227 -0.01(-0.32%)
Apr 09, 2002 2.198 2.212 2.187 2.187 170,293 +0.00(+0.16%)
Apr 08, 2002 2.205 2.205 2.177 2.184 194,008 -0.00(-0.16%)
Apr 05, 2002 2.177 2.208 2.173 2.187 284,012 -0.01(-0.64%)
Apr 04, 2002 2.180 2.219 2.180 2.201 295,727 +0.03(+1.45%)
Apr 03, 2002 2.173 2.180 2.159 2.170 309,442 -0.00(-0.16%)
Apr 02, 2002 2.159 2.187 2.145 2.173 2,685,831 +0.02(+1.14%)
Apr 01, 2002 2.156 2.159 2.145 2.149 232,010 +0.00(+0.16%)
Mar 29, 2002 2.163 2.163 2.131 2.145 239,724 +0.00(+0.00%)
Mar 28, 2002 2.163 2.163 2.131 2.145 239,724 -0.00(-0.16%)
Mar 27, 2002 2.149 2.166 2.149 2.149 182,293 -0.01(-0.32%)
Mar 26, 2002 2.159 2.177 2.145 2.156 257,154 +0.02(+0.98%)
Mar 25, 2002 2.135 2.152 2.131 2.135 312,299 -0.01(-0.33%)
Mar 22, 2002 2.152 2.170 2.142 2.142 328,871 +0.00(+0.00%)
Mar 21, 2002 2.180 2.180 2.138 2.142 222,581 -0.03(-1.61%)
Mar 20, 2002 2.187 2.191 2.156 2.177 572,310 -0.02(-0.80%)
Mar 19, 2002 2.201 2.201 2.180 2.194 310,299 -0.00(-0.16%)
Mar 18, 2002 2.201 2.205 2.184 2.198 393,731 +0.00(+0.00%)
Mar 15, 2002 2.215 2.226 2.173 2.198 521,165 -0.02(-0.79%)
Mar 14, 2002 2.219 2.229 2.215 2.215 194,579 -0.01(-0.63%)
Mar 13, 2002 2.229 2.236 2.212 2.229 250,010 -0.00(-0.16%)
Mar 12, 2002 2.205 2.236 2.205 2.233 286,583 +0.02(+0.79%)
Mar 11, 2002 2.240 2.240 2.212 2.215 254,011 -0.01(-0.31%)
Mar 08, 2002 2.257 2.257 2.215 2.222 334,586 -0.02(-1.09%)
Mar 07, 2002 2.243 2.257 2.226 2.247 365,444 +0.02(+0.94%)
Mar 06, 2002 2.250 2.250 2.219 2.226 555,167 -0.01(-0.63%)
Mar 05, 2002 2.240 2.250 2.229 2.240 349,158 +0.00(+0.16%)
Mar 04, 2002 2.205 2.236 2.205 2.236 240,296 +0.02(+1.11%)
Mar 01, 2002 2.240 2.240 2.201 2.212 297,727 -0.02(-0.78%)
Feb 28, 2002 2.233 2.247 2.219 2.229 325,157 -0.00(-0.16%)
Feb 27, 2002 2.208 2.236 2.180 2.233 4,914,500 +0.03(+1.43%)
Feb 26, 2002 2.219 2.219 2.180 2.201 542,309 -0.02(-0.79%)
Feb 25, 2002 2.215 2.233 2.212 2.219 247,153 -0.01(-0.47%)
Feb 22, 2002 2.240 2.240 2.215 2.229 316,299 -0.01(-0.47%)
Feb 21, 2002 2.247 2.250 2.219 2.240 266,583 +0.00(+0.00%)
Feb 20, 2002 2.240 2.240 2.226 2.240 279,155 +0.01(+0.63%)
Feb 19, 2002 2.240 2.240 2.215 2.226 336,586 -0.01(-0.63%)
Feb 18, 2002 2.240 2.240 2.222 2.240 5,685,962 +0.00(+0.00%)
Feb 15, 2002 2.240 2.240 2.222 2.240 278,297 +0.01(+0.31%)
Feb 14, 2002 2.257 2.261 2.226 2.233 245,439 -0.02(-1.09%)
Feb 13, 2002 2.222 2.257 2.219 2.257 7,743,195 +0.02(+0.94%)
Feb 12, 2002 2.247 2.250 2.233 2.236 295,441 +0.00(+0.00%)
Feb 11, 2002 2.261 2.264 2.229 2.236 392,017 -0.01(-0.31%)
Feb 08, 2002 2.254 2.254 2.229 2.243 259,439 -0.01(-0.31%)
Feb 07, 2002 2.247 2.268 2.240 2.250 548,881 +0.00(+0.16%)
Feb 06, 2002 2.236 2.254 2.226 2.247 274,011 +0.00(+0.16%)
Feb 05, 2002 2.229 2.257 2.229 2.243 221,152 +0.00(+0.00%)
Feb 04, 2002 2.226 2.250 2.222 2.243 261,439 +0.02(+0.79%)
Feb 01, 2002 2.257 2.257 2.222 2.226 289,155 -0.03(-1.24%)
Jan 31, 2002 2.268 2.268 2.247 2.254 384,302 +0.00(+0.00%)
Jan 30, 2002 2.254 2.257 2.229 2.254 521,737 +0.01(+0.47%)
Jan 29, 2002 2.257 2.257 2.240 2.243 447,162 -0.01(-0.62%)
Jan 28, 2002 2.254 2.257 2.240 2.257 459,162 +0.01(+0.47%)
Jan 25, 2002 2.254 2.254 2.240 2.247 383,445 +0.00(+0.00%)
Jan 24, 2002 2.247 2.257 2.233 2.247 442,590 +0.01(+0.31%)
Jan 23, 2002 2.240 2.264 2.240 2.240 363,444 -0.01(-0.47%)
Jan 22, 2002 2.236 2.257 2.226 2.250 610,883 +0.02(+1.10%)
Jan 21, 2002 2.219 2.240 2.212 2.226 418,303 +0.00(+0.00%)
Jan 18, 2002 2.219 2.240 2.212 2.226 418,303 +0.01(+0.32%)
Jan 17, 2002 2.215 2.222 2.187 2.219 409,732 -0.00(-0.16%)
Jan 16, 2002 2.215 2.222 2.198 2.222 271,154 +0.02(+0.79%)
Jan 15, 2002 2.205 2.208 2.191 2.205 245,725 +0.00(+0.00%)
Jan 14, 2002 2.180 2.205 2.173 2.205 338,586 +0.01(+0.64%)
Jan 11, 2002 2.177 2.194 2.166 2.191 214,580 +0.02(+0.97%)
Jan 10, 2002 2.180 2.184 2.159 2.170 314,013 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.