Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.926 2.974 2.926 2.964 150,643 +0.02(+0.65%)
Nov 29, 2023 2.916 2.955 2.907 2.945 119,258 +0.04(+1.32%)
Nov 28, 2023 2.907 2.945 2.897 2.907 352,508 -0.02(-0.66%)
Nov 27, 2023 2.945 2.945 2.888 2.926 328,379 +0.00(+0.00%)
Nov 24, 2023 2.907 2.945 2.907 2.926 36,747 +0.00(+0.00%)
Nov 22, 2023 2.907 2.955 2.907 2.926 147,793 +0.00(+0.07%)
Nov 21, 2023 2.905 2.943 2.905 2.924 114,786 +0.00(+0.00%)
Nov 20, 2023 2.915 2.929 2.905 2.924 94,283 +0.00(+0.00%)
Nov 17, 2023 2.943 2.943 2.924 2.924 66,711 -0.02(-0.65%)
Nov 16, 2023 2.915 2.943 2.915 2.943 68,981 +0.01(+0.32%)
Nov 15, 2023 2.953 2.953 2.915 2.934 84,741 +0.02(+0.65%)
Nov 14, 2023 2.886 2.915 2.886 2.915 49,387 +0.05(+1.66%)
Nov 13, 2023 2.857 2.886 2.857 2.867 44,290 -0.01(-0.33%)
Nov 10, 2023 2.886 2.905 2.876 2.876 23,610 -0.01(-0.33%)
Nov 09, 2023 2.886 2.896 2.876 2.886 77,584 -0.01(-0.33%)
Nov 08, 2023 2.886 2.905 2.886 2.896 19,526 +0.01(+0.33%)
Nov 07, 2023 2.876 2.934 2.876 2.886 29,229 -0.01(-0.33%)
Nov 06, 2023 2.905 2.953 2.896 2.896 72,488 -0.02(-0.65%)
Nov 03, 2023 2.876 2.943 2.876 2.915 66,608 +0.03(+0.99%)
Nov 02, 2023 2.838 2.905 2.838 2.886 53,906 +0.04(+1.34%)
Nov 01, 2023 2.829 2.848 2.819 2.848 31,202 +0.05(+1.70%)
Oct 31, 2023 2.781 2.819 2.781 2.800 36,718 +0.02(+0.68%)
Oct 30, 2023 2.781 2.800 2.767 2.781 117,678 +0.00(+0.00%)
Oct 27, 2023 2.781 2.799 2.781 2.781 66,877 -0.02(-0.68%)
Oct 26, 2023 2.772 2.810 2.762 2.800 87,713 +0.02(+0.68%)
Oct 25, 2023 2.791 2.791 2.781 2.781 58,688 -0.02(-0.68%)
Oct 24, 2023 2.791 2.810 2.781 2.800 24,138 +0.01(+0.34%)
Oct 23, 2023 2.781 2.800 2.762 2.791 39,270 -0.02(-0.61%)
Oct 20, 2023 2.798 2.827 2.780 2.808 136,946 -0.01(-0.34%)
Oct 19, 2023 2.817 2.827 2.798 2.817 73,774 +0.00(+0.00%)
Oct 18, 2023 2.817 2.827 2.808 2.817 63,713 -0.01(-0.33%)
Oct 17, 2023 2.836 2.836 2.822 2.827 71,214 -0.02(-0.66%)
Oct 16, 2023 2.846 2.874 2.827 2.846 41,519 +0.00(+0.00%)
Oct 13, 2023 2.827 2.874 2.822 2.846 35,425 +0.02(+0.67%)
Oct 12, 2023 2.846 2.883 2.817 2.827 21,617 -0.03(-0.99%)
Oct 11, 2023 2.846 2.884 2.836 2.855 47,692 +0.01(+0.33%)
Oct 10, 2023 2.846 2.865 2.836 2.846 29,859 -0.02(-0.66%)
Oct 09, 2023 2.836 2.865 2.825 2.865 32,305 +0.02(+0.66%)
Oct 06, 2023 2.817 2.855 2.817 2.846 58,141 +0.02(+0.67%)
Oct 05, 2023 2.827 2.865 2.817 2.827 13,622 +0.00(+0.00%)
Oct 04, 2023 2.827 2.836 2.817 2.827 29,362 +0.01(+0.34%)
Oct 03, 2023 2.817 2.836 2.817 2.817 74,244 +0.00(+0.00%)
Oct 02, 2023 2.836 2.872 2.817 2.817 77,810 -0.04(-1.32%)
Sep 29, 2023 2.846 2.869 2.846 2.855 58,899 +0.03(+1.00%)
Sep 28, 2023 2.846 2.865 2.827 2.827 50,164 -0.03(-0.99%)
Sep 27, 2023 2.836 2.874 2.836 2.855 37,247 +0.02(+0.67%)
Sep 26, 2023 2.827 2.874 2.827 2.836 68,725 -0.01(-0.33%)
Sep 25, 2023 2.846 2.874 2.846 2.846 65,256 -0.01(-0.33%)
Sep 22, 2023 2.874 2.883 2.846 2.855 22,065 -0.01(-0.49%)
Sep 21, 2023 2.884 2.884 2.865 2.869 40,365 -0.02(-0.75%)
Sep 20, 2023 2.900 2.930 2.891 2.891 34,579 -0.01(-0.32%)
Sep 19, 2023 2.900 2.919 2.900 2.900 37,638 -0.01(-0.32%)
Sep 18, 2023 2.900 2.918 2.900 2.910 40,856 +0.01(+0.32%)
Sep 15, 2023 2.900 2.919 2.900 2.900 76,269 +0.00(+0.00%)
Sep 14, 2023 2.891 2.919 2.891 2.900 73,078 +0.01(+0.32%)
Sep 13, 2023 2.891 2.910 2.891 2.891 103,274 -0.01(-0.32%)
Sep 12, 2023 2.910 2.910 2.900 2.900 77,359 -0.01(-0.32%)
Sep 11, 2023 2.929 2.929 2.910 2.910 117,253 -0.02(-0.64%)
Sep 08, 2023 2.919 2.938 2.910 2.929 85,252 +0.02(+0.65%)
Sep 07, 2023 2.929 2.957 2.910 2.910 126,709 -0.02(-0.64%)
Sep 06, 2023 2.929 2.939 2.929 2.929 97,264 -0.01(-0.32%)
Sep 05, 2023 2.938 2.966 2.938 2.938 157,608 +0.00(+0.00%)
Sep 01, 2023 2.957 2.966 2.938 2.938 195,926 +0.00(+0.00%)
Aug 31, 2023 2.938 2.957 2.930 2.938 113,119 -0.01(-0.32%)
Aug 30, 2023 2.929 2.947 2.919 2.947 172,454 +0.03(+0.96%)
Aug 29, 2023 2.919 2.938 2.912 2.919 195,061 +0.00(+0.00%)
Aug 28, 2023 2.947 2.947 2.905 2.919 76,568 -0.03(-0.92%)
Aug 25, 2023 2.938 2.947 2.929 2.946 101,987 +0.01(+0.29%)
Aug 24, 2023 2.938 2.947 2.931 2.938 26,580 +0.00(+0.00%)
Aug 23, 2023 2.966 2.966 2.929 2.938 112,462 -0.03(-0.89%)
Aug 22, 2023 2.964 2.983 2.964 2.964 26,838 -0.00(-0.16%)
Aug 21, 2023 2.974 2.983 2.964 2.969 36,525 -0.00(-0.16%)
Aug 18, 2023 2.964 3.001 2.964 2.974 20,121 -0.01(-0.31%)
Aug 17, 2023 2.983 2.992 2.974 2.983 22,476 +0.00(+0.00%)
Aug 16, 2023 2.974 2.992 2.974 2.983 88,982 +0.00(+0.00%)
Aug 15, 2023 2.974 2.992 2.969 2.983 311,089 +0.00(+0.00%)
Aug 14, 2023 2.983 2.992 2.974 2.983 99,479 -0.01(-0.31%)
Aug 11, 2023 2.974 2.992 2.964 2.992 20,208 +0.00(+0.00%)
Aug 10, 2023 2.983 3.020 2.974 2.992 158,741 +0.01(+0.31%)
Aug 09, 2023 2.992 3.008 2.983 2.983 113,318 -0.03(-0.93%)
Aug 08, 2023 2.992 3.030 2.992 3.011 41,035 -0.00(-0.03%)
Aug 07, 2023 2.992 3.020 2.992 3.012 33,744 +0.02(+0.65%)
Aug 04, 2023 2.974 3.020 2.974 2.992 38,886 +0.01(+0.31%)
Aug 03, 2023 2.964 2.983 2.955 2.983 30,261 +0.01(+0.31%)
Aug 02, 2023 2.964 2.992 2.964 2.974 179,535 -0.01(-0.31%)
Aug 01, 2023 3.030 3.030 2.974 2.983 67,380 -0.04(-1.23%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Jul 03, 2023 2.934 2.934 2.907 2.916 93,976 -0.01(-0.32%)
Jun 30, 2023 2.916 2.930 2.916 2.925 83,074 +0.01(+0.48%)
Jun 29, 2023 2.916 2.934 2.907 2.911 97,202 -0.00(-0.16%)
Jun 28, 2023 2.907 2.926 2.907 2.916 146,084 +0.00(+0.00%)
Jun 27, 2023 2.907 2.921 2.907 2.916 49,384 +0.00(+0.00%)
Jun 26, 2023 2.897 2.934 2.897 2.916 76,493 +0.01(+0.32%)
Jun 23, 2023 2.888 2.907 2.879 2.907 67,513 +0.01(+0.32%)
Jun 22, 2023 2.888 2.916 2.888 2.897 108,754 +0.00(+0.06%)
Jun 21, 2023 2.914 2.919 2.886 2.896 188,506 -0.02(-0.63%)
Jun 20, 2023 2.951 2.960 2.905 2.914 111,640 -0.05(-1.55%)
Jun 16, 2023 2.960 2.967 2.955 2.960 74,177 +0.00(+0.00%)
Jun 15, 2023 2.960 2.969 2.951 2.960 90,931 +0.00(+0.00%)
Jun 14, 2023 2.960 2.969 2.951 2.960 75,537 +0.00(+0.00%)
Jun 13, 2023 2.960 2.969 2.960 2.960 57,065 -0.01(-0.31%)
Jun 12, 2023 2.951 2.969 2.951 2.969 89,139 +0.01(+0.31%)
Jun 09, 2023 2.960 2.965 2.955 2.960 81,809 -0.01(-0.31%)
Jun 08, 2023 2.942 2.978 2.942 2.969 187,995 +0.01(+0.31%)
Jun 07, 2023 2.951 2.978 2.951 2.960 120,084 +0.01(+0.31%)
Jun 06, 2023 2.932 2.978 2.923 2.951 219,853 +0.00(+0.00%)
Jun 05, 2023 2.932 2.969 2.932 2.951 69,800 +0.01(+0.31%)
Jun 02, 2023 2.942 2.951 2.923 2.942 86,268 +0.00(+0.00%)
Jun 01, 2023 2.942 2.942 2.923 2.942 185,731 +0.02(+0.63%)
May 31, 2023 2.877 2.923 2.877 2.923 261,251 +0.05(+1.57%)
May 30, 2023 2.877 2.896 2.868 2.878 71,415 -0.01(-0.29%)
May 26, 2023 2.886 2.886 2.850 2.886 61,308 +0.01(+0.32%)
May 25, 2023 2.850 2.886 2.840 2.877 88,860 +0.03(+0.97%)
May 24, 2023 2.859 2.859 2.850 2.850 48,972 -0.01(-0.32%)
May 23, 2023 2.877 2.888 2.859 2.859 80,933 -0.03(-1.21%)
May 22, 2023 2.885 2.894 2.859 2.894 76,590 +0.04(+1.25%)
May 19, 2023 2.857 2.875 2.857 2.858 20,345 +0.00(+0.00%)
May 18, 2023 2.857 2.875 2.857 2.858 29,244 +0.00(+0.03%)
May 17, 2023 2.848 2.885 2.848 2.857 67,452 +0.01(+0.32%)
May 16, 2023 2.857 2.861 2.848 2.848 23,851 -0.01(-0.32%)
May 15, 2023 2.857 2.875 2.857 2.857 76,511 +0.00(+0.00%)
May 12, 2023 2.857 2.875 2.857 2.857 50,393 +0.00(+0.00%)
May 11, 2023 2.857 2.885 2.857 2.857 73,081 -0.01(-0.32%)
May 10, 2023 2.857 2.866 2.857 2.866 37,110 +0.02(+0.64%)
May 09, 2023 2.857 2.875 2.848 2.848 48,437 -0.01(-0.32%)
May 08, 2023 2.875 2.875 2.857 2.857 29,802 +0.00(+0.00%)
May 05, 2023 2.848 2.875 2.848 2.857 62,127 +0.02(+0.64%)
May 04, 2023 2.848 2.857 2.839 2.839 126,338 -0.01(-0.32%)
May 03, 2023 2.848 2.875 2.848 2.848 95,805 -0.01(-0.32%)
May 02, 2023 2.866 2.866 2.839 2.857 178,045 -0.01(-0.32%)
May 01, 2023 2.894 2.894 2.848 2.866 107,625 -0.01(-0.32%)
Apr 28, 2023 2.866 2.875 2.857 2.875 50,223 +0.01(+0.32%)
Apr 27, 2023 2.857 2.878 2.857 2.866 89,827 +0.01(+0.32%)
Apr 26, 2023 2.857 2.871 2.848 2.857 56,357 +0.01(+0.32%)
Apr 25, 2023 2.848 2.857 2.848 2.848 60,376 -0.01(-0.32%)
Apr 24, 2023 2.839 2.857 2.839 2.857 91,719 +0.03(+0.97%)
Apr 21, 2023 2.830 2.848 2.830 2.830 58,691 +0.00(+0.06%)
Apr 20, 2023 2.819 2.845 2.819 2.828 100,487 +0.00(+0.00%)
Apr 19, 2023 2.819 2.850 2.819 2.828 104,799 +0.00(+0.00%)
Apr 18, 2023 2.837 2.846 2.828 2.828 52,580 -0.01(-0.32%)
Apr 17, 2023 2.828 2.842 2.819 2.837 113,134 +0.00(+0.00%)
Apr 14, 2023 2.846 2.864 2.837 2.837 94,532 -0.02(-0.63%)
Apr 13, 2023 2.846 2.864 2.837 2.855 130,846 +0.02(+0.64%)
Apr 12, 2023 2.846 2.855 2.837 2.837 70,339 +0.00(+0.00%)
Apr 11, 2023 2.846 2.855 2.837 2.837 97,144 -0.01(-0.32%)
Apr 10, 2023 2.846 2.855 2.837 2.846 100,079 -0.01(-0.32%)
Apr 06, 2023 2.846 2.882 2.846 2.855 189,318 +0.00(+0.00%)
Apr 05, 2023 2.882 2.884 2.855 2.855 142,563 -0.03(-0.94%)
Apr 04, 2023 2.901 2.901 2.873 2.882 80,514 -0.03(-0.93%)
Apr 03, 2023 2.901 2.919 2.882 2.910 62,712 +0.03(+0.94%)
Mar 31, 2023 2.873 2.901 2.873 2.882 92,971 +0.01(+0.32%)
Mar 30, 2023 2.864 2.892 2.864 2.873 63,688 +0.01(+0.32%)
Mar 29, 2023 2.837 2.901 2.837 2.864 101,953 +0.03(+0.96%)
Mar 28, 2023 2.855 2.864 2.828 2.837 90,788 -0.05(-1.57%)
Mar 27, 2023 2.855 2.887 2.855 2.882 25,374 +0.03(+0.95%)
Mar 24, 2023 2.864 2.869 2.837 2.855 97,676 -0.01(-0.32%)
Mar 23, 2023 2.846 2.864 2.846 2.864 34,734 +0.04(+1.35%)
Mar 22, 2023 2.844 2.860 2.817 2.826 24,877 -0.03(-0.95%)
Mar 21, 2023 2.853 2.862 2.835 2.853 36,368 +0.03(+0.96%)
Mar 20, 2023 2.817 2.853 2.817 2.826 113,600 +0.00(+0.00%)
Mar 17, 2023 2.898 2.898 2.799 2.826 164,804 -0.01(-0.32%)
Mar 16, 2023 2.808 2.853 2.808 2.835 59,646 +0.01(+0.32%)
Mar 15, 2023 2.826 2.844 2.799 2.826 133,938 -0.02(-0.63%)
Mar 14, 2023 2.835 2.885 2.835 2.844 138,070 +0.02(+0.64%)
Mar 13, 2023 2.808 2.844 2.808 2.826 128,637 +0.00(+0.00%)
Mar 10, 2023 2.844 2.862 2.826 2.826 105,429 -0.03(-0.95%)
Mar 09, 2023 2.889 2.889 2.853 2.853 78,802 -0.04(-1.25%)
Mar 08, 2023 2.907 2.907 2.871 2.889 60,884 -0.01(-0.31%)
Mar 07, 2023 2.907 2.943 2.898 2.898 86,649 -0.01(-0.31%)
Mar 06, 2023 2.898 2.943 2.898 2.907 200,618 +0.00(+0.00%)
Mar 03, 2023 2.916 2.925 2.899 2.907 81,328 +0.01(+0.31%)
Mar 02, 2023 2.916 2.934 2.898 2.898 207,780 -0.02(-0.62%)
Mar 01, 2023 2.916 2.916 2.899 2.916 157,512 +0.03(+0.93%)
Feb 28, 2023 2.898 2.907 2.880 2.889 119,530 +0.01(+0.31%)
Feb 27, 2023 2.889 2.907 2.880 2.880 115,185 +0.00(+0.00%)
Feb 24, 2023 2.871 2.889 2.871 2.880 118,299 +0.02(+0.63%)
Feb 23, 2023 2.889 2.907 2.862 2.862 230,926 -0.01(-0.31%)
Feb 22, 2023 2.889 2.916 2.871 2.871 128,053 -0.01(-0.25%)
Feb 21, 2023 2.950 2.950 2.878 2.878 164,868 -0.07(-2.42%)
Feb 17, 2023 2.986 2.986 2.950 2.950 27,342 -0.04(-1.20%)
Feb 16, 2023 2.977 2.986 2.977 2.986 11,188 +0.02(+0.60%)
Feb 15, 2023 2.995 2.995 2.968 2.968 42,234 -0.03(-0.90%)
Feb 14, 2023 2.986 3.012 2.986 2.995 85,066 -0.01(-0.30%)
Feb 13, 2023 2.986 3.012 2.986 3.004 68,080 +0.02(+0.60%)
Feb 10, 2023 2.968 3.021 2.968 2.986 94,528 +0.00(+0.00%)
Feb 09, 2023 2.977 2.995 2.977 2.986 67,267 +0.02(+0.60%)
Feb 08, 2023 2.968 2.986 2.968 2.968 36,250 +0.00(+0.00%)
Feb 07, 2023 2.968 3.004 2.968 2.968 58,907 +0.00(+0.00%)
Feb 06, 2023 2.986 2.995 2.959 2.968 90,592 -0.04(-1.19%)
Feb 03, 2023 3.021 3.021 3.004 3.004 35,930 -0.02(-0.59%)
Feb 02, 2023 3.004 3.030 3.004 3.021 114,852 +0.02(+0.60%)
Feb 01, 2023 3.021 3.021 2.995 3.004 90,057 +0.00(+0.00%)
Jan 31, 2023 2.995 3.004 2.977 3.004 40,500 +0.03(+0.90%)
Jan 30, 2023 2.977 2.986 2.967 2.977 79,914 +0.00(+0.00%)
Jan 27, 2023 2.941 2.986 2.941 2.977 136,187 +0.04(+1.22%)
Jan 26, 2023 2.950 2.954 2.941 2.941 22,173 +0.00(+0.00%)
Jan 25, 2023 2.968 2.968 2.941 2.941 39,214 -0.04(-1.20%)
Jan 24, 2023 2.959 2.977 2.941 2.977 30,153 +0.01(+0.30%)
Jan 23, 2023 2.941 2.968 2.932 2.968 105,544 +0.02(+0.67%)
Jan 20, 2023 2.984 2.984 2.939 2.948 79,465 -0.02(-0.60%)
Jan 19, 2023 2.966 2.984 2.957 2.966 99,601 +0.00(+0.00%)
Jan 18, 2023 2.966 2.984 2.966 2.966 83,492 -0.01(-0.30%)
Jan 17, 2023 2.948 2.984 2.948 2.975 123,506 +0.02(+0.60%)
Jan 13, 2023 2.930 2.979 2.921 2.957 236,860 +0.01(+0.30%)
Jan 12, 2023 2.913 2.975 2.904 2.948 95,936 +0.04(+1.22%)
Jan 11, 2023 2.904 2.939 2.904 2.913 143,387 +0.02(+0.61%)
Jan 10, 2023 2.904 2.917 2.886 2.895 79,535 -0.03(-0.91%)
Jan 09, 2023 2.913 2.921 2.895 2.921 162,959 +0.04(+1.23%)
Jan 06, 2023 2.868 2.913 2.859 2.886 190,983 +0.04(+1.25%)
Jan 05, 2023 2.868 2.882 2.850 2.850 92,194 -0.03(-0.93%)
Jan 04, 2023 2.868 2.899 2.859 2.877 117,729 +0.00(+0.00%)
Jan 03, 2023 2.868 2.877 2.850 2.877 96,776 +0.04(+1.25%)
Dec 30, 2022 2.850 2.868 2.842 2.842 986,181 -0.02(-0.62%)
Dec 29, 2022 2.859 2.877 2.842 2.859 144,461 +0.02(+0.63%)
Dec 28, 2022 2.842 2.855 2.842 2.842 208,398 +0.00(+0.00%)
Dec 27, 2022 2.859 2.859 2.842 2.842 215,381 -0.04(-1.23%)
Dec 23, 2022 2.850 2.877 2.842 2.877 179,422 +0.03(+0.93%)
Dec 22, 2022 2.850 2.868 2.850 2.850 149,440 -0.01(-0.25%)
Dec 21, 2022 2.849 2.866 2.840 2.858 89,237 +0.02(+0.62%)
Dec 20, 2022 2.831 2.875 2.831 2.840 82,688 +0.01(+0.31%)
Dec 19, 2022 2.866 2.875 2.831 2.831 131,851 -0.04(-1.23%)
Dec 16, 2022 2.866 2.875 2.866 2.866 96,498 +0.01(+0.31%)
Dec 15, 2022 2.866 2.884 2.858 2.858 270,973 -0.01(-0.31%)
Dec 14, 2022 2.893 2.902 2.866 2.866 191,951 -0.03(-0.91%)
Dec 13, 2022 2.893 2.937 2.884 2.893 225,245 +0.01(+0.31%)
Dec 12, 2022 2.884 2.902 2.884 2.884 156,480 -0.03(-0.91%)
Dec 09, 2022 2.928 2.928 2.884 2.910 151,726 -0.01(-0.30%)
Dec 08, 2022 2.937 2.946 2.919 2.919 87,993 -0.03(-0.90%)
Dec 07, 2022 2.937 2.955 2.919 2.946 92,420 +0.01(+0.30%)
Dec 06, 2022 2.937 2.955 2.928 2.937 108,931 -0.01(-0.30%)
Dec 05, 2022 2.955 2.955 2.937 2.946 82,093 -0.01(-0.30%)
Dec 02, 2022 2.955 2.972 2.928 2.955 99,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.