Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1530 1540 1470 1509 4,299 -11.03(-0.73%)
Nov 29, 2007 1502 1540 1480 1520 2,067 +8.03(+0.53%)
Nov 28, 2007 1458 1555 1458 1512 2,527 +8.70(+0.58%)
Nov 27, 2007 1446 1520 1446 1503 4,708 +71.30(+4.98%)
Nov 26, 2007 1402 1460 1402 1432 944 +32.00(+2.29%)
Nov 23, 2007 1403 1420 1400 1400 320 -4.00(-0.28%)
Nov 21, 2007 1404 1419 1350 1404 4,912 -20.00(-1.40%)
Nov 20, 2007 1405 1450 1372 1424 2,525 +14.00(+0.99%)
Nov 19, 2007 1451 1451 1300 1410 8,346 -45.00(-3.09%)
Nov 16, 2007 1488 1490 1450 1455 4,877 -18.00(-1.22%)
Nov 15, 2007 1480 1495 1452 1473 1,784 -7.00(-0.47%)
Nov 14, 2007 1500 1512 1455 1480 4,864 -27.00(-1.79%)
Nov 13, 2007 1501 1590 1480 1507 1,519 +1.20(+0.08%)
Nov 12, 2007 1590 1590 1503 1506 3,479 -86.20(-5.41%)
Nov 09, 2007 1570 1600 1566 1592 2,655 +12.00(+0.76%)
Nov 08, 2007 1585 1610 1570 1580 1,436 +5.00(+0.32%)
Nov 07, 2007 1550 1592 1535 1575 1,985 -8.00(-0.51%)
Nov 06, 2007 1600 1630 1550 1583 7,239 -17.00(-1.06%)
Nov 05, 2007 1602 1675 1600 1600 8,098 -7.12(-0.44%)
Nov 02, 2007 1610 1622 1600 1607 7,090 +6.12(+0.38%)
Nov 01, 2007 1625 1640 1590 1601 5,607 -31.00(-1.90%)
Oct 31, 2007 1684 1689 1610 1632 5,463 -42.00(-2.51%)
Oct 30, 2007 1724 1745 1602 1674 2,907 -44.00(-2.56%)
Oct 29, 2007 1640 1731 1615 1718 3,015 +92.00(+5.66%)
Oct 26, 2007 1630 1657 1612 1626 3,236 -4.00(-0.25%)
Oct 25, 2007 1700 1712 1630 1630 2,234 -67.00(-3.95%)
Oct 24, 2007 1731 1745 1697 1697 3,308 -36.00(-2.08%)
Oct 23, 2007 1758 1775 1720 1733 1,615 -12.00(-0.69%)
Oct 22, 2007 1732 1760 1730 1745 1,900 +2.00(+0.11%)
Oct 19, 2007 1793 1799 1710 1743 1,356 -51.00(-2.84%)
Oct 18, 2007 1748 1794 1735 1794 833 +46.00(+2.63%)
Oct 17, 2007 1800 1810 1680 1748 2,472 -39.00(-2.18%)
Oct 16, 2007 1852 1870 1785 1787 2,072 -65.00(-3.51%)
Oct 15, 2007 1880 1880 1810 1852 805 -29.00(-1.54%)
Oct 12, 2007 1875 1887 1850 1881 630 +6.00(+0.32%)
Oct 11, 2007 1873 1905 1851 1875 1,587 +17.00(+0.91%)
Oct 10, 2007 1907 1917 1840 1858 2,836 -40.00(-2.11%)
Oct 09, 2007 1838 1935 1830 1898 2,412 +56.99(+3.10%)
Oct 08, 2007 1874 1877 1830 1841 2,556 -35.99(-1.92%)
Oct 05, 2007 1870 1910 1860 1877 1,382 +17.00(+0.91%)
Oct 04, 2007 1877 1890 1837 1860 1,795 -5.80(-0.31%)
Oct 03, 2007 1912 1930 1860 1866 3,024 -61.20(-3.18%)
Oct 02, 2007 1955 1959 1903 1927 1,891 -28.00(-1.43%)
Oct 01, 2007 1960 1985 1895 1955 2,710 -5.00(-0.26%)
Sep 28, 2007 1971 2005 1945 1960 2,107 -15.00(-0.76%)
Sep 27, 2007 2005 2015 1970 1975 845 -25.00(-1.25%)
Sep 26, 2007 2005 2020 1990 2000 2,163 +10.00(+0.50%)
Sep 25, 2007 2050 2055 1975 1990 4,154 -61.01(-2.97%)
Sep 24, 2007 2070 2070 2045 2051 2,025 -19.99(-0.97%)
Sep 21, 2007 2090 2115 2065 2071 3,701 +1.00(+0.05%)
Sep 20, 2007 2130 2135 2067 2070 1,729 -40.00(-1.90%)
Sep 19, 2007 2055 2135 2055 2110 2,221 +63.00(+3.08%)
Sep 18, 2007 2045 2049 1990 2047 2,428 +4.00(+0.20%)
Sep 17, 2007 2056 2060 2024 2043 4,087 -12.50(-0.61%)
Sep 14, 2007 2051 2070 2050 2056 1,467 +0.50(+0.02%)
Sep 13, 2007 2097 2097 2050 2055 1,245 -35.00(-1.67%)
Sep 12, 2007 2091 2095 2056 2090 1,336 -7.01(-0.33%)
Sep 11, 2007 2094 2115 2075 2097 1,440 +23.01(+1.11%)
Sep 10, 2007 2072 2100 2055 2074 1,890 -1.01(-0.05%)
Sep 07, 2007 2069 2110 2055 2075 2,102 -23.99(-1.14%)
Sep 06, 2007 2060 2100 2055 2099 540 +43.00(+2.09%)
Sep 05, 2007 2060 2090 2055 2056 1,842 -4.00(-0.19%)
Sep 04, 2007 2079 2110 2055 2060 2,061 -19.00(-0.91%)
Aug 31, 2007 2001 2120 2001 2079 1,405 +78.00(+3.90%)
Aug 30, 2007 2010 2045 2000 2001 1,767 -19.00(-0.94%)
Aug 29, 2007 2060 2117 2015 2020 2,132 -40.00(-1.94%)
Aug 28, 2007 2135 2138 2060 2060 1,092 -78.00(-3.65%)
Aug 27, 2007 2173 2173 2125 2138 946 -12.00(-0.56%)
Aug 24, 2007 2135 2230 2110 2150 2,877 +25.25(+1.19%)
Aug 23, 2007 2085 2140 2052 2125 2,895 +44.75(+2.15%)
Aug 22, 2007 2024 2095 2005 2080 2,170 +55.00(+2.72%)
Aug 21, 2007 2040 2065 1965 2025 2,130 -28.00(-1.36%)
Aug 20, 2007 2055 2100 2016 2053 1,166 +8.00(+0.39%)
Aug 17, 2007 1820 2064 1820 2045 2,502 +110.00(+5.68%)
Aug 16, 2007 1940 1995 1836 1935 3,379 -15.00(-0.77%)
Aug 15, 2007 2000 2065 1950 1950 3,054 -50.00(-2.50%)
Aug 14, 2007 2070 2100 2000 2000 3,260 -65.00(-3.15%)
Aug 13, 2007 1888 2065 1865 2065 3,815 +193.35(+10.33%)
Aug 10, 2007 1850 1900 1850 1872 3,781 +20.66(+1.12%)
Aug 09, 2007 1955 1965 1808 1851 6,051 -139.01(-6.99%)
Aug 08, 2007 2055 2055 1901 1990 2,828 -60.50(-2.95%)
Aug 07, 2007 2080 2090 2050 2050 1,012 -9.50(-0.46%)
Aug 06, 2007 2065 2130 2055 2060 1,369 +0.00(+0.00%)
Aug 03, 2007 2058 2070 2034 2060 2,089 +26.00(+1.28%)
Aug 02, 2007 1980 2045 1960 2034 1,027 +44.00(+2.21%)
Aug 01, 2007 1980 2015 1975 1990 1,036 -10.00(-0.50%)
Jul 31, 2007 2107 2140 1950 2000 1,097 -95.00(-4.53%)
Jul 30, 2007 2060 2115 2035 2095 2,661 +19.99(+0.96%)
Jul 27, 2007 2114 2145 2050 2075 1,890 -49.49(-2.33%)
Jul 26, 2007 2040 2169 2040 2124 1,567 -35.50(-1.64%)
Jul 25, 2007 2185 2185 2133 2160 893 -19.99(-0.92%)
Jul 24, 2007 2210 2272 2170 2180 2,627 -11.01(-0.50%)
Jul 23, 2007 2185 2200 2174 2191 2,693 +1.00(+0.05%)
Jul 20, 2007 2220 2235 2190 2190 3,113 -60.00(-2.67%)
Jul 19, 2007 2320 2340 2240 2250 1,012 -44.87(-1.96%)
Jul 18, 2007 2295 2323 2265 2295 846 -8.13(-0.35%)
Jul 17, 2007 2323 2364 2290 2303 768 -7.00(-0.30%)
Jul 16, 2007 2365 2365 2275 2310 964 -55.00(-2.33%)
Jul 13, 2007 2376 2410 2340 2365 1,383 +15.00(+0.64%)
Jul 12, 2007 2345 2365 2313 2350 1,671 +16.00(+0.69%)
Jul 11, 2007 2366 2386 2295 2334 1,104 -27.00(-1.14%)
Jul 10, 2007 2500 2500 2360 2361 1,109 -107.82(-4.37%)
Jul 09, 2007 2455 2485 2420 2469 978 +13.82(+0.56%)
Jul 06, 2007 2435 2480 2430 2455 409 -5.00(-0.20%)
Jul 05, 2007 2438 2480 2395 2460 1,288 +25.00(+1.03%)
Jul 03, 2007 2425 2492 2415 2435 523 +20.00(+0.83%)
Jul 02, 2007 2365 2430 2345 2415 1,167 +70.00(+2.99%)
Jun 29, 2007 2265 2370 2265 2345 2,601 +64.99(+2.85%)
Jun 28, 2007 2260 2320 2260 2280 518 -19.99(-0.87%)
Jun 27, 2007 2300 2315 2270 2300 1,639 +3.15(+0.14%)
Jun 26, 2007 2340 2340 2280 2297 1,471 -33.16(-1.42%)
Jun 25, 2007 2375 2425 2330 2330 844 -59.99(-2.51%)
Jun 22, 2007 2454 2455 2390 2390 3,111 -60.00(-2.45%)
Jun 21, 2007 2465 2476 2400 2450 1,534 +1.96(+0.08%)
Jun 20, 2007 2500 2500 2397 2448 1,300 +8.04(+0.33%)
Jun 19, 2007 2405 2460 2405 2440 900 +45.00(+1.88%)
Jun 18, 2007 2415 2429 2395 2395 900 -35.00(-1.44%)
Jun 15, 2007 2500 2500 2303 2430 1,900 -14.00(-0.57%)
Jun 14, 2007 2410 2480 2395 2444 1,600 +18.99(+0.78%)
Jun 13, 2007 2440 2464 2400 2425 600 -33.99(-1.38%)
Jun 12, 2007 2470 2490 2435 2459 700 -21.00(-0.85%)
Jun 11, 2007 2453 2530 2451 2480 1,605 -8.25(-0.33%)
Jun 08, 2007 2444 2524 2444 2488 903 -0.75(-0.03%)
Jun 07, 2007 2575 2575 2440 2489 1,604 -106.00(-4.08%)
Jun 06, 2007 2430 2595 2385 2595 2,342 +176.92(+7.32%)
Jun 05, 2007 2350 2465 2340 2418 4,913 +48.08(+2.03%)
Jun 04, 2007 2308 2400 2308 2370 1,844 +32.00(+1.37%)
Jun 01, 2007 2205 2345 2035 2338 5,349 +120.00(+5.41%)
May 31, 2007 2125 2220 2120 2218 2,911 +46.75(+2.15%)
May 30, 2007 2260 2290 2086 2171 3,250 -78.75(-3.50%)
May 29, 2007 2241 2275 2240 2250 1,725 -5.09(-0.23%)
May 25, 2007 2205 2290 2200 2255 1,695 +39.98(+1.80%)
May 24, 2007 2235 2248 2209 2215 2,882 -34.91(-1.55%)
May 23, 2007 2280 2296 2250 2250 2,293 -49.98(-2.17%)
May 22, 2007 2274 2329 2274 2300 1,544 +6.00(+0.26%)
May 21, 2007 2300 2335 2232 2294 2,589 -43.00(-1.84%)
May 18, 2007 2420 2420 2280 2337 2,402 -83.00(-3.43%)
May 17, 2007 2505 2506 2405 2420 1,438 -103.00(-4.08%)
May 16, 2007 2520 2628 2490 2523 1,134 -10.75(-0.42%)
May 15, 2007 2550 2590 2510 2534 1,097 -36.25(-1.41%)
May 14, 2007 2550 2595 2545 2570 891 +0.00(+0.00%)
May 11, 2007 2525 2579 2525 2570 976 +25.00(+0.98%)
May 10, 2007 2395 2589 2395 2545 1,958 -39.00(-1.51%)
May 09, 2007 2540 2599 2540 2584 1,643 +14.00(+0.54%)
May 08, 2007 2505 2575 2505 2570 1,863 +39.88(+1.58%)
May 07, 2007 2575 2599 2510 2530 1,061 -39.88(-1.55%)
May 04, 2007 2550 2578 2525 2570 822 +20.00(+0.78%)
May 03, 2007 2565 2570 2475 2550 1,542 +5.00(+0.20%)
May 02, 2007 2590 2624 2520 2545 1,870 -30.00(-1.17%)
May 01, 2007 2505 2630 2505 2575 2,834 +82.00(+3.29%)
Apr 30, 2007 2495 2539 2486 2493 2,139 -7.00(-0.28%)
Apr 27, 2007 2495 2545 2470 2500 1,741 -9.00(-0.36%)
Apr 26, 2007 2535 2535 2480 2509 1,804 -26.00(-1.03%)
Apr 25, 2007 2600 2620 2528 2535 2,122 -45.00(-1.74%)
Apr 24, 2007 2631 2631 2530 2580 1,792 -40.00(-1.53%)
Apr 23, 2007 2650 2690 2605 2620 1,760 -55.00(-2.06%)
Apr 20, 2007 2609 2680 2600 2675 1,771 +66.00(+2.53%)
Apr 19, 2007 2585 2699 2575 2609 1,619 +23.99(+0.93%)
Apr 18, 2007 2600 2610 2550 2585 2,494 -34.99(-1.34%)
Apr 17, 2007 2500 2650 2500 2620 2,835 +136.99(+5.52%)
Apr 16, 2007 2364 2494 2350 2483 3,158 +134.01(+5.70%)
Apr 13, 2007 2314 2385 2310 2349 1,262 +35.00(+1.51%)
Apr 12, 2007 2315 2325 2285 2314 1,605 +4.00(+0.17%)
Apr 11, 2007 2330 2330 2270 2310 1,163 -14.74(-0.63%)
Apr 10, 2007 2361 2365 2250 2325 2,859 -25.51(-1.09%)
Apr 09, 2007 2355 2379 2340 2350 1,015 +5.25(+0.22%)
Apr 05, 2007 2367 2381 2325 2345 1,600 -12.83(-0.54%)
Apr 04, 2007 2412 2415 2326 2358 3,684 -32.17(-1.35%)
Apr 03, 2007 2320 2400 2320 2390 2,054 +90.00(+3.91%)
Apr 02, 2007 2282 2320 2282 2300 884 +40.00(+1.77%)
Mar 30, 2007 2250 2310 2230 2260 2,252 +20.42(+0.91%)
Mar 29, 2007 2269 2320 2220 2240 1,601 -9.42(-0.42%)
Mar 28, 2007 2285 2288 2205 2249 4,547 -50.75(-2.21%)
Mar 27, 2007 2324 2335 2270 2300 2,341 -54.25(-2.30%)
Mar 26, 2007 2465 2465 2300 2354 3,205 -101.00(-4.11%)
Mar 23, 2007 2430 2510 2425 2455 1,576 +25.00(+1.03%)
Mar 22, 2007 2315 2470 2310 2430 2,130 +125.00(+5.42%)
Mar 21, 2007 2218 2305 2210 2305 1,971 +97.11(+4.40%)
Mar 20, 2007 2220 2235 2201 2208 745 -5.04(-0.23%)
Mar 19, 2007 2200 2245 2200 2213 875 -4.07(-0.18%)
Mar 16, 2007 2210 2225 2177 2217 3,281 +7.00(+0.32%)
Mar 15, 2007 2215 2255 2180 2210 1,648 +0.99(+0.04%)
Mar 14, 2007 2210 2240 2150 2209 1,658 +9.01(+0.41%)
Mar 13, 2007 2191 2221 2175 2200 1,905 +9.00(+0.41%)
Mar 12, 2007 2135 2200 2130 2191 1,681 +71.00(+3.35%)
Mar 09, 2007 2101 2141 2090 2120 1,125 +25.00(+1.19%)
Mar 08, 2007 2057 2110 2057 2095 1,767 +58.00(+2.85%)
Mar 07, 2007 2055 2105 2020 2037 1,894 -3.00(-0.15%)
Mar 06, 2007 1983 2125 1983 2040 2,834 +59.00(+2.98%)
Mar 05, 2007 2000 2150 1919 1981 2,948 -34.12(-1.69%)
Mar 02, 2007 2115 2115 2000 2015 2,868 -96.88(-4.59%)
Mar 01, 2007 2129 2130 2000 2112 2,774 -38.00(-1.77%)
Feb 28, 2007 2000 2225 2000 2150 3,230 +130.00(+6.44%)
Feb 27, 2007 2264 2264 1925 2020 6,230 -244.00(-10.78%)
Feb 26, 2007 2210 2300 2200 2264 4,298 +64.00(+2.91%)
Feb 23, 2007 2200 2201 2188 2200 1,079 -4.00(-0.18%)
Feb 22, 2007 2000 2230 2000 2204 1,840 +50.00(+2.32%)
Feb 21, 2007 2100 2190 2000 2154 3,327 +69.00(+3.31%)
Feb 20, 2007 2000 2099 2000 2085 814 -13.01(-0.62%)
Feb 16, 2007 2000 2099 2000 2098 1,110 +18.00(+0.87%)
Feb 15, 2007 2000 2104 2000 2080 4,170 -26.99(-1.28%)
Feb 14, 2007 1998 2135 1998 2107 1,452 +122.00(+6.15%)
Feb 13, 2007 1949 1985 1938 1985 1,245 +46.85(+2.42%)
Feb 12, 2007 1954 1970 1901 1938 1,403 +0.14(+0.01%)
Feb 09, 2007 1948 1950 1930 1938 1,127 -1.99(-0.10%)
Feb 08, 2007 1939 1959 1920 1940 696 +10.57(+0.55%)
Feb 07, 2007 1937 1950 1906 1929 1,335 -12.56(-0.65%)
Feb 06, 2007 1930 1942 1902 1942 995 +11.99(+0.62%)
Feb 05, 2007 1950 1960 1925 1930 1,556 -15.95(-0.82%)
Feb 02, 2007 1945 1960 1930 1946 2,117 -2.05(-0.11%)
Feb 01, 2007 1937 1960 1935 1948 1,960 +21.00(+1.09%)
Jan 31, 2007 1900 1927 1880 1927 1,239 +27.00(+1.42%)
Jan 30, 2007 1935 1940 1885 1900 1,572 -26.00(-1.35%)
Jan 29, 2007 1912 1950 1912 1926 3,385 +16.00(+0.84%)
Jan 26, 2007 1858 1910 1858 1910 2,895 +52.00(+2.80%)
Jan 25, 2007 1875 1880 1851 1858 2,103 -5.00(-0.27%)
Jan 24, 2007 1944 1944 1850 1863 1,375 -71.00(-3.67%)
Jan 23, 2007 1948 1975 1890 1934 929 -14.00(-0.72%)
Jan 22, 2007 1903 1960 1903 1948 2,055 +65.00(+3.45%)
Jan 19, 2007 1890 1935 1840 1883 1,767 -32.00(-1.67%)
Jan 18, 2007 1800 1941 1800 1915 3,350 +115.00(+6.39%)
Jan 17, 2007 1808 1809 1783 1800 638 -8.00(-0.44%)
Jan 16, 2007 1790 1810 1775 1808 1,235 +27.00(+1.52%)
Jan 12, 2007 1778 1788 1752 1781 1,109 +1.00(+0.06%)
Jan 11, 2007 1777 1790 1761 1780 2,119 +5.00(+0.28%)
Jan 10, 2007 1782 1805 1745 1775 2,363 +3.00(+0.17%)
Jan 09, 2007 1809 1825 1762 1772 1,742 -32.90(-1.82%)
Jan 08, 2007 1794 1810 1770 1805 3,310 +33.90(+1.91%)
Jan 05, 2007 1763 1790 1755 1771 2,069 +9.45(+0.54%)
Jan 04, 2007 1763 1763 1715 1762 1,901 +1.55(+0.09%)
Jan 03, 2007 1760 1768 1730 1760 1,751 -5.00(-0.28%)
Dec 29, 2006 1768 1768 1753 1765 1,200 -3.00(-0.17%)
Dec 28, 2006 1762 1778 1762 1768 1,007 +7.00(+0.40%)
Dec 27, 2006 1730 1770 1718 1761 1,377 +21.00(+1.21%)
Dec 26, 2006 1704 1740 1700 1740 363 +45.00(+2.65%)
Dec 22, 2006 1690 1715 1648 1695 925 -5.00(-0.29%)
Dec 21, 2006 1712 1749 1695 1700 566 +0.00(+0.00%)
Dec 20, 2006 1732 1742 1680 1700 1,556 -22.00(-1.28%)
Dec 19, 2006 1770 1770 1710 1722 2,713 -36.00(-2.05%)
Dec 18, 2006 1765 1775 1742 1758 1,478 -27.00(-1.51%)
Dec 15, 2006 1743 1790 1740 1785 1,803 +55.00(+3.18%)
Dec 14, 2006 1785 1785 1730 1730 1,076 -42.00(-2.37%)
Dec 13, 2006 1800 1800 1767 1772 1,571 -26.00(-1.45%)
Dec 12, 2006 1745 1799 1745 1798 5,997 +59.00(+3.39%)
Dec 11, 2006 1730 1750 1725 1739 1,006 +19.00(+1.10%)
Dec 08, 2006 1735 1742 1711 1720 1,011 -8.00(-0.46%)
Dec 07, 2006 1730 1732 1706 1728 395 -2.00(-0.12%)
Dec 06, 2006 1705 1730 1688 1730 1,153 +18.00(+1.05%)
Dec 05, 2006 1710 1725 1673 1712 2,053 -3.00(-0.17%)
Dec 04, 2006 1679 1715 1666 1715 2,103 +44.99(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.