Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4316 4345 4280 4325 155 +9.35(+0.22%)
Nov 29, 2017 4312 4344 4275 4316 88 +15.69(+0.36%)
Nov 28, 2017 4223 4319 4223 4300 325 -20.00(-0.46%)
Nov 27, 2017 4326 4345 4304 4320 186 +0.00(+0.00%)
Nov 24, 2017 4316 4320 4275 4320 50 +18.99(+0.44%)
Nov 22, 2017 4265 4319 4250 4301 149 +40.97(+0.96%)
Nov 21, 2017 4295 4306 4258 4260 202 -10.97(-0.26%)
Nov 20, 2017 4306 4325 4248 4271 228 -41.68(-0.97%)
Nov 17, 2017 4286 4385 4280 4313 190 +31.46(+0.73%)
Nov 16, 2017 4364 4386 4255 4281 370 -59.23(-1.36%)
Nov 15, 2017 4311 4375 4303 4340 225 -14.41(-0.33%)
Nov 14, 2017 4250 4370 4250 4355 56 +63.99(+1.49%)
Nov 13, 2017 4200 4369 4200 4291 72 +89.83(+2.14%)
Nov 10, 2017 4260 4329 4201 4201 130 -89.71(-2.09%)
Nov 09, 2017 4349 4367 4275 4291 141 -89.06(-2.03%)
Nov 08, 2017 4324 4396 4324 4380 188 +69.76(+1.62%)
Nov 07, 2017 4430 4430 4301 4310 132 -113.01(-2.56%)
Nov 06, 2017 4450 4450 4332 4423 72 -6.88(-0.16%)
Nov 03, 2017 4343 4435 4343 4430 109 +81.62(+1.88%)
Nov 02, 2017 4414 4414 4330 4348 244 -46.64(-1.06%)
Nov 01, 2017 4425 4445 4336 4395 224 -5.15(-0.12%)
Oct 31, 2017 4295 4444 4275 4400 423 +125.12(+2.93%)
Oct 30, 2017 4295 4170 4275 275 +60.00(+1.42%)
Oct 27, 2017 4208 4225 4159 4215 385 +35.10(+0.84%)
Oct 26, 2017 4135 4230 4133 4180 216 +30.90(+0.74%)
Oct 25, 2017 4247 4252 4139 4149 328 -98.00(-2.31%)
Oct 24, 2017 4250 4270 4244 4247 248 -18.06(-0.42%)
Oct 23, 2017 4360 4360 4243 4265 620 -4.94(-0.12%)
Oct 20, 2017 4348 4352 4250 4270 423 -79.95(-1.84%)
Oct 19, 2017 4390 4400 4331 4350 292 -31.05(-0.71%)
Oct 18, 2017 4400 4425 4350 4381 725 +6.00(+0.14%)
Oct 17, 2017 4494 4524 4375 4375 529 -119.10(-2.65%)
Oct 16, 2017 4630 4638 4478 4494 895 -125.90(-2.73%)
Oct 13, 2017 4650 4690 4500 4620 834 -34.08(-0.73%)
Oct 12, 2017 4586 4654 4572 4654 239 +83.41(+1.82%)
Oct 11, 2017 4487 4597 4487 4571 373 +71.26(+1.58%)
Oct 10, 2017 4526 4539 4427 4499 313 +9.90(+0.22%)
Oct 09, 2017 4550 4560 4450 4490 301 -60.49(-1.33%)
Oct 06, 2017 4533 4550 4514 4550 136 +15.80(+0.35%)
Oct 05, 2017 4520 4550 4485 4534 459 +30.07(+0.67%)
Oct 04, 2017 4565 4572 4348 4504 459 -25.37(-0.56%)
Oct 03, 2017 4511 4565 4505 4530 335 +12.53(+0.28%)
Oct 02, 2017 4520 4544 4484 4517 561 +11.97(+0.27%)
Sep 29, 2017 4490 4530 4476 4505 296 +5.00(+0.11%)
Sep 28, 2017 4500 4530 4499 4500 116 +1.68(+0.04%)
Sep 27, 2017 4496 4540 4470 4498 161 -0.23(-0.01%)
Sep 26, 2017 4493 4550 4475 4499 429 +10.45(+0.23%)
Sep 25, 2017 4514 4545 4465 4488 225 -31.90(-0.71%)
Sep 22, 2017 4525 4548 4475 4520 411 +41.00(+0.92%)
Sep 21, 2017 4551 4551 4462 4479 398 -71.00(-1.56%)
Sep 20, 2017 4543 4550 4476 4550 402 +24.00(+0.53%)
Sep 19, 2017 4529 4540 4500 4526 367 +3.75(+0.08%)
Sep 18, 2017 4500 4522 4442 4522 463 +24.50(+0.54%)
Sep 15, 2017 4470 4498 4371 4498 766 +22.27(+0.50%)
Sep 14, 2017 4470 4486 4440 4475 257 +2.08(+0.05%)
Sep 13, 2017 4502 4514 4473 4473 242 -31.60(-0.70%)
Sep 12, 2017 4472 4525 4470 4505 402 +35.00(+0.78%)
Sep 11, 2017 4445 4475 4400 4470 346 +35.00(+0.79%)
Sep 08, 2017 4398 4435 4330 4435 121 +49.98(+1.14%)
Sep 07, 2017 4400 4400 4325 4385 350 +14.01(+0.32%)
Sep 06, 2017 4409 4425 4350 4371 241 -28.94(-0.66%)
Sep 05, 2017 4388 4409 4357 4400 152 -7.65(-0.17%)
Sep 01, 2017 4346 4408 4307 4408 384 +111.93(+2.61%)
Aug 31, 2017 4257 4362 4236 4296 405 +62.67(+1.48%)
Aug 30, 2017 4255 4278 4220 4233 319 +5.19(+0.12%)
Aug 29, 2017 4225 4280 4210 4228 218 -22.85(-0.54%)
Aug 28, 2017 4250 4285 4230 4251 267 +12.75(+0.30%)
Aug 25, 2017 4210 4285 4154 4238 308 +13.94(+0.33%)
Aug 24, 2017 4230 4240 4181 4224 142 -6.56(-0.16%)
Aug 23, 2017 4205 4281 4152 4231 243 +19.53(+0.46%)
Aug 22, 2017 4293 4297 4150 4211 686 +8.00(+0.19%)
Aug 21, 2017 4351 4351 4203 4203 241 -141.93(-3.27%)
Aug 18, 2017 4336 4409 4263 4345 272 +16.93(+0.39%)
Aug 17, 2017 4361 4364 4280 4328 247 -26.09(-0.60%)
Aug 16, 2017 4296 4387 4250 4354 681 +50.19(+1.17%)
Aug 15, 2017 4400 4400 4297 4304 331 -80.09(-1.83%)
Aug 14, 2017 4325 4400 4294 4384 398 +64.99(+1.50%)
Aug 11, 2017 4217 4330 4217 4319 411 +82.29(+1.94%)
Aug 10, 2017 4212 4263 4175 4237 450 -11.46(-0.27%)
Aug 09, 2017 4367 4382 4200 4248 669 -100.58(-2.31%)
Aug 08, 2017 4380 4400 4214 4349 846 -26.25(-0.60%)
Aug 07, 2017 4375 4375 4298 4375 514 +2.80(+0.06%)
Aug 04, 2017 4350 4372 4262 4372 579 +22.20(+0.51%)
Aug 03, 2017 4350 4350 4237 4350 619 +113.17(+2.67%)
Aug 02, 2017 4325 4334 4183 4237 1,455 -81.70(-1.89%)
Aug 01, 2017 4285 4324 4245 4319 592 +43.53(+1.02%)
Jul 31, 2017 4256 4285 4230 4275 689 +11.89(+0.28%)
Jul 28, 2017 4203 4285 4203 4263 580 +34.11(+0.81%)
Jul 27, 2017 4289 4289 4176 4229 342 -17.28(-0.41%)
Jul 26, 2017 4224 4300 4176 4246 419 -3.72(-0.09%)
Jul 25, 2017 4297 4305 4200 4250 1,683 -8.60(-0.20%)
Jul 24, 2017 4227 4259 4160 4259 397 +81.91(+1.96%)
Jul 21, 2017 4153 4231 4125 4177 713 +12.84(+0.31%)
Jul 20, 2017 4115 4185 4100 4164 1,887 +32.53(+0.79%)
Jul 19, 2017 3995 4145 3995 4131 1,117 +164.65(+4.15%)
Jul 18, 2017 3900 3985 3893 3967 702 +51.67(+1.32%)
Jul 17, 2017 3850 3920 3850 3915 388 +70.00(+1.82%)
Jul 14, 2017 3834 3900 3834 3845 333 +7.27(+0.19%)
Jul 13, 2017 3853 3916 3830 3838 239 -55.33(-1.42%)
Jul 12, 2017 3919 3935 3831 3893 559 +47.06(+1.22%)
Jul 11, 2017 3815 3898 3812 3846 223 +31.00(+0.81%)
Jul 10, 2017 3903 3903 3815 3815 371 -86.94(-2.23%)
Jul 07, 2017 3910 3934 3875 3902 457 +26.92(+0.69%)
Jul 06, 2017 3910 3957 3875 3875 1,110 -54.98(-1.40%)
Jul 05, 2017 3927 3975 3927 3930 684 -55.51(-1.39%)
Jul 03, 2017 4000 4000 3925 3986 217 -9.49(-0.24%)
Jun 30, 2017 3900 4000 3873 3995 856 +90.32(+2.31%)
Jun 29, 2017 3862 3910 3820 3905 1,061 +39.69(+1.03%)
Jun 28, 2017 3825 3870 3730 3865 1,859 +122.99(+3.29%)
Jun 27, 2017 3820 3850 3726 3742 1,539 -85.40(-2.23%)
Jun 26, 2017 3860 3886 3807 3827 1,068 +15.81(+0.41%)
Jun 23, 2017 3952 4110 3812 3812 22,847 -129.20(-3.28%)
Jun 22, 2017 3948 3975 3876 3941 1,023 +2.71(+0.07%)
Jun 21, 2017 3989 3989 3885 3938 809 -34.33(-0.86%)
Jun 20, 2017 4129 4158 3941 3972 1,321 -152.59(-3.70%)
Jun 19, 2017 4068 4150 4068 4125 518 +21.20(+0.52%)
Jun 16, 2017 3875 4148 3840 4104 1,806 -53.20(-1.28%)
Jun 15, 2017 4130 4230 4106 4157 496 -48.37(-1.15%)
Jun 14, 2017 4215 4235 4102 4205 737 -24.64(-0.58%)
Jun 13, 2017 4237 4276 4150 4230 310 +18.67(+0.44%)
Jun 12, 2017 4119 4250 4025 4211 792 +115.03(+2.81%)
Jun 09, 2017 4200 4255 4023 4096 662 -61.69(-1.48%)
Jun 08, 2017 4157 4249 4100 4158 640 -27.00(-0.65%)
Jun 07, 2017 4139 4201 4115 4185 686 +64.62(+1.57%)
Jun 06, 2017 4079 4150 3925 4120 684 +54.87(+1.35%)
Jun 05, 2017 4158 4162 4038 4066 769 -62.49(-1.51%)
Jun 02, 2017 4102 4193 4070 4128 864 +28.00(+0.68%)
Jun 01, 2017 4029 4100 3976 4100 708 +50.49(+1.25%)
May 31, 2017 4052 4084 3975 4050 1,468 +28.26(+0.70%)
May 30, 2017 3979 4045 3950 4021 609 +27.20(+0.68%)
May 26, 2017 3937 3998 3930 3994 582 +91.83(+2.35%)
May 25, 2017 3943 3980 3873 3902 154 -17.78(-0.45%)
May 24, 2017 3877 3999 3835 3920 414 +44.99(+1.16%)
May 23, 2017 3880 3890 3848 3875 279 +9.97(+0.26%)
May 22, 2017 3838 3900 3800 3865 242 +35.24(+0.92%)
May 19, 2017 3897 3900 3775 3830 733 +23.79(+0.63%)
May 18, 2017 3715 3849 3700 3806 434 +111.01(+3.00%)
May 17, 2017 3770 3820 3247 3695 821 -76.85(-2.04%)
May 16, 2017 3830 3850 3700 3772 367 -57.44(-1.50%)
May 15, 2017 3817 3873 3800 3829 311 +66.04(+1.75%)
May 12, 2017 3745 3824 3688 3763 497 +22.25(+0.59%)
May 11, 2017 3834 3889 3741 3741 547 -94.00(-2.45%)
May 10, 2017 3970 3999 3834 3835 791 -146.59(-3.68%)
May 09, 2017 4025 4025 3960 3982 342 -28.41(-0.71%)
May 08, 2017 4000 4010 3960 4010 189 +39.49(+0.99%)
May 05, 2017 4090 4090 3964 3971 327 +15.50(+0.39%)
May 04, 2017 4008 4100 3913 3955 626 -76.15(-1.89%)
May 03, 2017 4134 4160 4031 4031 475 -145.44(-3.48%)
May 02, 2017 4237 4250 4134 4177 561 +3.16(+0.08%)
May 01, 2017 4175 4291 4130 4173 261 -60.57(-1.43%)
Apr 28, 2017 4192 4248 4105 4234 979 -14.99(-0.35%)
Apr 27, 2017 4288 4328 4187 4249 320 -26.02(-0.61%)
Apr 26, 2017 4318 4354 4166 4275 634 -42.58(-0.99%)
Apr 25, 2017 4340 4350 4299 4318 384 -2.20(-0.05%)
Apr 24, 2017 4285 4340 4245 4320 343 +134.80(+3.22%)
Apr 21, 2017 4300 4356 4160 4185 471 -103.00(-2.40%)
Apr 20, 2017 4180 4300 4160 4288 525 +121.84(+2.92%)
Apr 19, 2017 4063 4166 4058 4166 437 +103.16(+2.54%)
Apr 18, 2017 3981 4073 3953 4063 319 +82.00(+2.06%)
Apr 17, 2017 3944 4050 3900 3981 394 +48.00(+1.22%)
Apr 13, 2017 3945 3990 3916 3933 202 -54.53(-1.37%)
Apr 12, 2017 4064 4064 3976 3988 180 -51.42(-1.27%)
Apr 11, 2017 4047 4075 4000 4039 200 -49.36(-1.21%)
Apr 10, 2017 4025 4100 3975 4088 490 +78.24(+1.95%)
Apr 07, 2017 3955 4042 3950 4010 383 +13.24(+0.33%)
Apr 06, 2017 3950 4050 3900 3997 664 +56.63(+1.44%)
Apr 05, 2017 4067 4100 3889 3940 498 -94.08(-2.33%)
Apr 04, 2017 4020 4100 3995 4034 577 +8.75(+0.22%)
Apr 03, 2017 4115 4160 3995 4026 725 -143.93(-3.45%)
Mar 31, 2017 3984 4239 3967 4169 1,088 +84.77(+2.08%)
Mar 30, 2017 3910 4200 3900 4085 497 +99.90(+2.51%)
Mar 29, 2017 3921 4000 3878 3985 299 +4.79(+0.12%)
Mar 28, 2017 3913 3981 3880 3980 225 +67.37(+1.72%)
Mar 27, 2017 3876 3940 3800 3913 338 +33.63(+0.87%)
Mar 24, 2017 3968 3984 3845 3879 192 -32.00(-0.82%)
Mar 23, 2017 3930 4025 3864 3911 580 +39.67(+1.02%)
Mar 22, 2017 3996 4038 3845 3871 653 -96.43(-2.43%)
Mar 21, 2017 3975 4050 3952 3968 682 -137.24(-3.34%)
Mar 20, 2017 4195 4230 4057 4105 817 -57.50(-1.38%)
Mar 17, 2017 4100 4246 4065 4162 4,260 +122.50(+3.03%)
Mar 16, 2017 4025 4065 4000 4040 627 +21.00(+0.52%)
Mar 15, 2017 3860 4024 3852 4019 491 +146.55(+3.78%)
Mar 14, 2017 3900 3934 3850 3872 406 -22.55(-0.58%)
Mar 13, 2017 3869 3941 3850 3895 527 +26.24(+0.68%)
Mar 10, 2017 3976 4005 3827 3869 797 -33.37(-0.86%)
Mar 09, 2017 3980 4020 3825 3902 498 -83.87(-2.10%)
Mar 08, 2017 3969 4020 3926 3986 947 +51.46(+1.31%)
Mar 07, 2017 3929 3969 3900 3935 480 +4.01(+0.10%)
Mar 06, 2017 3875 3950 3810 3931 797 +45.97(+1.18%)
Mar 03, 2017 3785 3885 3725 3885 724 +87.54(+2.31%)
Mar 02, 2017 3745 3821 3725 3797 416 -16.98(-0.45%)
Mar 01, 2017 3697 3824 3675 3814 898 +181.55(+5.00%)
Feb 28, 2017 3808 3810 3590 3632 3,988 -200.01(-5.22%)
Feb 27, 2017 3916 3934 3800 3832 1,410 -122.54(-3.10%)
Feb 24, 2017 3815 3960 3800 3955 549 +10.49(+0.27%)
Feb 23, 2017 3957 3965 3875 3945 261 -19.46(-0.49%)
Feb 22, 2017 3912 3980 3891 3964 470 +49.98(+1.28%)
Feb 21, 2017 3923 3943 3855 3914 304 +42.94(+1.11%)
Feb 17, 2017 3871 3871 3871 0 -29.95(-0.77%)
Feb 16, 2017 3970 3985 3875 3901 521 -69.65(-1.75%)
Feb 15, 2017 3893 3971 3850 3971 477 +70.65(+1.81%)
Feb 14, 2017 3930 3949 3854 3900 420 -50.00(-1.27%)
Feb 13, 2017 3844 3950 3809 3950 616 +130.00(+3.40%)
Feb 10, 2017 3829 3835 3750 3820 424 +28.51(+0.75%)
Feb 09, 2017 3784 3820 3755 3791 403 +46.49(+1.24%)
Feb 08, 2017 3884 3896 3721 3745 703 -102.05(-2.65%)
Feb 07, 2017 3965 3965 3847 3847 327 -42.95(-1.10%)
Feb 06, 2017 4024 4024 3881 3890 348 -107.75(-2.70%)
Feb 03, 2017 3842 4044 3813 3998 517 +165.32(+4.31%)
Feb 02, 2017 3995 3995 3828 3832 239 -73.57(-1.88%)
Feb 01, 2017 3920 4050 3863 3906 723 +56.00(+1.45%)
Jan 31, 2017 3799 3850 3716 3850 576 +25.04(+0.65%)
Jan 30, 2017 3900 3900 3761 3825 510 -91.73(-2.34%)
Jan 27, 2017 3845 3950 3804 3917 332 +128.09(+3.38%)
Jan 26, 2017 3751 3827 3741 3789 681 +57.29(+1.54%)
Jan 25, 2017 4049 4049 3703 3731 1,687 -263.19(-6.59%)
Jan 24, 2017 3825 3996 3775 3994 487 +192.50(+5.06%)
Jan 23, 2017 3800 3838 3766 3802 209 +37.00(+0.98%)
Jan 20, 2017 3751 3839 3750 3765 369 +10.66(+0.28%)
Jan 19, 2017 3750 3866 3720 3754 575 +14.35(+0.38%)
Jan 18, 2017 3742 3742 3681 3740 505 -1.69(-0.05%)
Jan 17, 2017 3790 3815 3715 3742 396 -88.32(-2.31%)
Jan 13, 2017 3830 3830 3830 0 +3.00(+0.08%)
Jan 12, 2017 3991 4000 3825 3827 510 -164.99(-4.13%)
Jan 11, 2017 3990 4050 3970 3992 549 +31.71(+0.80%)
Jan 10, 2017 3965 3990 3870 3960 750 +66.19(+1.70%)
Jan 09, 2017 4085 4085 3885 3894 756 -117.91(-2.94%)
Jan 06, 2017 4098 4117 4011 4012 407 -39.00(-0.96%)
Jan 05, 2017 4235 4250 4051 4051 467 -153.00(-3.64%)
Jan 04, 2017 4088 4225 4025 4204 844 +191.99(+4.79%)
Jan 03, 2017 4080 4125 3998 4012 596 +60.02(+1.52%)
Dec 30, 2016 3952 3952 3952 0 -55.53(-1.39%)
Dec 29, 2016 4088 4091 3978 4008 405 -23.52(-0.58%)
Dec 28, 2016 4133 4160 4018 4031 270 -101.96(-2.47%)
Dec 27, 2016 4070 4134 4045 4133 220 +84.29(+2.08%)
Dec 23, 2016 4049 4049 4049 0 +49.71(+1.24%)
Dec 22, 2016 4128 4128 3914 3999 469 -101.00(-2.46%)
Dec 21, 2016 4195 4195 4063 4100 420 -40.00(-0.97%)
Dec 20, 2016 4212 4212 4098 4140 697 +15.00(+0.36%)
Dec 19, 2016 4216 4230 4095 4125 594 -104.70(-2.48%)
Dec 16, 2016 4304 4544 4162 4230 1,998 +112.86(+2.74%)
Dec 15, 2016 4275 4275 4117 4117 696 -158.16(-3.70%)
Dec 14, 2016 4200 4295 4126 4275 723 +74.95(+1.78%)
Dec 13, 2016 4269 4325 4170 4200 411 -21.30(-0.50%)
Dec 12, 2016 4250 4383 4133 4221 572 -69.42(-1.62%)
Dec 09, 2016 4470 4545 4225 4291 963 -153.37(-3.45%)
Dec 08, 2016 4390 4490 4306 4444 706 +80.14(+1.84%)
Dec 07, 2016 4402 4402 4280 4364 412 -27.00(-0.61%)
Dec 06, 2016 4227 4431 4175 4391 1,057 +176.17(+4.18%)
Dec 05, 2016 4044 4216 4025 4215 1,030 +165.03(+4.08%)
Dec 02, 2016 4007 4098 3882 4050 630 -25.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.