Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.877 6.975 6.497 6.772 260,262 -0.05(-0.77%)
Nov 27, 2009 6.938 6.968 6.719 6.825 90,748 -0.51(-6.98%)
Nov 25, 2009 7.465 7.570 7.261 7.337 199,098 -0.12(-1.62%)
Nov 24, 2009 7.766 7.770 7.231 7.457 257,974 -0.28(-3.60%)
Nov 23, 2009 7.804 8.113 7.595 7.736 172,855 +0.17(+2.19%)
Nov 20, 2009 7.638 7.721 7.382 7.570 271,930 -0.17(-2.24%)
Nov 19, 2009 7.412 7.849 7.284 7.744 642,141 +0.18(+2.39%)
Nov 18, 2009 7.631 7.631 7.397 7.563 352,144 -0.04(-0.50%)
Nov 17, 2009 7.608 7.728 7.299 7.600 317,057 +0.01(+0.10%)
Nov 16, 2009 6.885 7.653 6.885 7.593 409,976 +0.70(+10.16%)
Nov 13, 2009 6.757 6.968 6.681 6.892 318,666 +0.18(+2.69%)
Nov 12, 2009 6.802 7.005 6.704 6.712 389,159 -0.08(-1.22%)
Nov 11, 2009 6.772 7.005 6.704 6.794 466,949 +0.11(+1.69%)
Nov 10, 2009 6.772 6.960 6.486 6.681 751,499 +0.05(+0.68%)
Nov 09, 2009 6.358 6.704 6.275 6.636 240,019 +0.36(+5.76%)
Nov 06, 2009 6.297 6.561 6.237 6.275 290,527 -0.08(-1.19%)
Nov 05, 2009 6.418 6.486 6.275 6.350 392,952 +0.04(+0.60%)
Nov 04, 2009 6.455 6.553 6.305 6.312 387,478 -0.11(-1.64%)
Nov 03, 2009 6.056 6.568 5.966 6.418 611,808 +0.29(+4.67%)
Nov 02, 2009 6.327 6.516 5.951 6.132 976,053 -0.17(-2.63%)
Oct 30, 2009 6.561 6.779 6.275 6.297 5,650,915 -1.13(-15.21%)
Oct 29, 2009 7.096 7.608 7.096 7.427 547,237 +0.38(+5.34%)
Oct 28, 2009 7.503 7.503 6.877 7.051 731,546 -0.46(-6.12%)
Oct 27, 2009 8.602 8.753 7.412 7.510 906,487 -1.48(-16.43%)
Oct 26, 2009 9.438 9.747 8.971 8.986 557,904 -0.30(-3.24%)
Oct 23, 2009 10.27 10.36 9.190 9.288 541,478 -1.19(-11.36%)
Oct 22, 2009 9.898 10.82 9.363 10.48 272,764 +0.53(+5.30%)
Oct 21, 2009 10.67 10.73 9.943 9.951 292,821 -0.84(-7.75%)
Oct 20, 2009 10.73 10.92 10.58 10.79 150,204 -0.69(-6.04%)
Oct 19, 2009 11.22 11.64 11.22 11.48 218,103 +0.28(+2.49%)
Oct 16, 2009 11.46 11.51 11.04 11.20 299,070 -0.41(-3.50%)
Oct 15, 2009 11.53 11.82 11.40 11.61 229,600 -0.08(-0.71%)
Oct 14, 2009 11.59 11.71 11.44 11.69 138,539 +0.22(+1.90%)
Oct 13, 2009 11.45 11.59 11.15 11.47 111,963 +0.05(+0.40%)
Oct 12, 2009 11.59 11.71 11.29 11.43 174,035 -0.20(-1.69%)
Oct 09, 2009 11.53 11.68 11.14 11.62 126,099 -0.01(-0.06%)
Oct 08, 2009 11.68 11.83 11.34 11.63 238,122 -0.04(-0.32%)
Oct 07, 2009 11.60 11.72 11.45 11.67 166,100 -0.02(-0.19%)
Oct 06, 2009 11.49 11.71 11.25 11.69 298,061 +0.38(+3.40%)
Oct 05, 2009 10.52 11.37 10.44 11.31 178,140 +0.81(+7.75%)
Oct 02, 2009 10.57 10.98 10.26 10.49 357,050 -0.22(-2.04%)
Oct 01, 2009 11.57 11.57 10.64 10.71 360,583 -0.74(-6.45%)
Sep 30, 2009 11.56 11.62 10.96 11.45 421,242 -0.08(-0.72%)
Sep 29, 2009 11.42 11.68 11.19 11.53 162,203 +0.12(+1.06%)
Sep 28, 2009 10.98 11.56 10.91 11.41 207,832 +0.43(+3.91%)
Sep 25, 2009 10.77 11.08 10.58 10.98 113,977 +0.18(+1.67%)
Sep 24, 2009 11.31 11.31 10.53 10.80 269,514 -0.54(-4.78%)
Sep 23, 2009 11.04 11.83 10.94 11.34 376,465 +0.36(+3.29%)
Sep 22, 2009 10.90 11.36 10.64 10.98 218,674 +0.23(+2.17%)
Sep 21, 2009 10.46 10.80 10.15 10.75 141,920 +0.16(+1.49%)
Sep 18, 2009 11.01 11.29 10.11 10.59 782,271 -0.36(-3.30%)
Sep 17, 2009 11.00 11.07 10.58 10.95 189,828 -0.08(-0.68%)
Sep 16, 2009 11.11 11.11 10.70 11.03 231,709 -0.02(-0.20%)
Sep 15, 2009 10.75 11.05 10.75 11.05 209,883 +0.20(+1.80%)
Sep 14, 2009 10.73 10.87 10.30 10.85 289,390 -0.01(-0.07%)
Sep 11, 2009 10.79 10.98 10.61 10.86 204,528 +0.08(+0.77%)
Sep 10, 2009 9.853 10.88 9.747 10.78 389,972 +0.95(+9.65%)
Sep 09, 2009 9.619 9.883 9.461 9.830 212,910 +0.28(+2.92%)
Sep 08, 2009 9.431 9.732 9.431 9.551 212,626 +0.18(+1.93%)
Sep 04, 2009 8.926 9.446 8.760 9.371 136,411 +0.47(+5.25%)
Sep 03, 2009 8.994 9.077 8.663 8.904 122,561 -0.02(-0.25%)
Sep 02, 2009 8.565 9.348 8.452 8.926 232,291 +0.36(+4.22%)
Sep 01, 2009 9.340 9.691 8.474 8.565 240,007 -0.76(-8.16%)
Aug 31, 2009 9.431 9.559 9.092 9.325 278,504 -0.21(-2.21%)
Aug 28, 2009 9.777 9.777 9.303 9.536 131,020 -0.18(-1.86%)
Aug 27, 2009 9.755 9.785 9.416 9.717 148,636 +0.01(+0.08%)
Aug 26, 2009 9.506 9.792 9.438 9.710 360,328 +0.29(+3.12%)
Aug 25, 2009 9.002 9.416 8.986 9.416 474,145 +0.43(+4.78%)
Aug 24, 2009 8.964 9.258 8.949 8.986 117,836 -0.05(-0.50%)
Aug 21, 2009 8.986 9.249 8.881 9.032 258,014 +0.15(+1.70%)
Aug 20, 2009 8.542 8.994 8.504 8.881 321,337 +0.30(+3.51%)
Aug 19, 2009 8.873 9.122 8.452 8.580 268,311 -0.35(-3.96%)
Aug 18, 2009 8.647 9.130 8.414 8.934 254,338 +0.56(+6.75%)
Aug 17, 2009 8.753 8.798 8.286 8.369 187,147 -0.71(-7.80%)
Aug 14, 2009 9.115 9.258 8.730 9.077 203,285 -0.07(-0.74%)
Aug 13, 2009 9.348 9.416 9.054 9.145 111,158 -0.07(-0.74%)
Aug 12, 2009 8.783 9.310 8.753 9.212 339,302 +0.47(+5.34%)
Aug 11, 2009 8.783 8.881 8.459 8.745 256,650 -0.11(-1.28%)
Aug 10, 2009 8.286 8.889 8.158 8.858 348,469 +0.63(+7.59%)
Aug 07, 2009 7.954 8.467 7.917 8.233 236,392 +0.41(+5.30%)
Aug 06, 2009 8.474 8.625 7.721 7.819 230,957 -0.68(-7.98%)
Aug 05, 2009 8.489 9.582 7.909 8.497 364,541 -0.37(-4.16%)
Aug 04, 2009 8.550 8.919 8.527 8.866 214,719 +0.27(+3.16%)
Aug 03, 2009 8.610 8.700 7.909 8.595 295,136 +0.18(+2.15%)
Jul 31, 2009 8.663 8.836 8.406 8.414 161,807 -0.35(-3.96%)
Jul 30, 2009 8.331 8.806 8.263 8.760 173,516 +0.57(+6.99%)
Jul 29, 2009 8.534 8.580 8.150 8.188 109,371 -0.35(-4.06%)
Jul 28, 2009 8.625 8.851 8.241 8.534 206,248 -0.23(-2.66%)
Jul 27, 2009 8.632 8.949 8.361 8.768 366,912 +0.24(+2.83%)
Jul 24, 2009 8.369 8.655 7.563 8.527 619 +0.08(+0.98%)
Jul 23, 2009 8.271 8.474 8.098 8.444 199,585 +0.17(+2.09%)
Jul 22, 2009 7.774 8.278 7.593 8.271 251,921 +0.41(+5.27%)
Jul 21, 2009 8.135 8.173 7.759 7.857 236,528 -0.25(-3.07%)
Jul 20, 2009 7.970 8.203 7.766 8.105 369,413 +0.15(+1.89%)
Jul 17, 2009 7.457 7.954 7.374 7.954 332,995 +0.53(+7.10%)
Jul 16, 2009 7.148 7.450 7.073 7.427 311,651 +0.28(+3.90%)
Jul 15, 2009 6.930 7.148 6.832 7.148 293,826 +0.30(+4.40%)
Jul 14, 2009 6.584 6.930 6.497 6.847 200,869 +0.29(+4.48%)
Jul 13, 2009 6.523 6.712 6.425 6.553 193,261 +0.07(+1.05%)
Jul 10, 2009 6.177 6.493 6.177 6.486 144,873 +0.26(+4.11%)
Jul 09, 2009 6.222 6.440 6.139 6.229 169,503 +0.07(+1.10%)
Jul 08, 2009 6.320 6.493 5.936 6.162 199,192 -0.15(-2.39%)
Jul 07, 2009 6.553 6.651 6.305 6.312 180,799 -0.21(-3.23%)
Jul 06, 2009 6.388 6.553 6.237 6.523 286,914 +0.03(+0.46%)
Jul 02, 2009 6.471 6.651 6.113 6.493 277,437 -0.22(-3.25%)
Jul 01, 2009 6.297 6.719 6.192 6.712 235,531 +0.48(+7.74%)
Jun 30, 2009 6.305 6.493 6.094 6.229 224,263 -0.09(-1.43%)
Jun 29, 2009 5.988 6.350 5.823 6.320 404,471 +0.20(+3.33%)
Jun 26, 2009 5.235 6.132 5.190 6.117 2,618,232 +0.88(+16.83%)
Jun 25, 2009 4.972 5.235 4.972 5.235 197,074 +0.27(+5.46%)
Jun 24, 2009 4.648 4.972 4.565 4.964 111,227 +0.38(+8.21%)
Jun 23, 2009 5.039 5.039 4.557 4.587 144,352 -0.43(-8.56%)
Jun 22, 2009 5.032 5.122 4.859 5.017 146,370 -0.11(-2.06%)
Jun 19, 2009 5.182 5.386 5.084 5.122 203,110 +0.22(+4.45%)
Jun 18, 2009 4.286 4.904 4.135 4.904 177,717 +0.61(+14.21%)
Jun 17, 2009 5.145 5.182 3.977 4.294 500,760 -0.84(-16.42%)
Jun 16, 2009 5.054 5.303 5.047 5.137 216,701 +0.09(+1.79%)
Jun 15, 2009 5.077 5.160 4.972 5.047 56,687 -0.19(-3.60%)
Jun 12, 2009 5.213 5.250 5.107 5.235 55,745 -0.02(-0.29%)
Jun 11, 2009 4.979 5.250 4.979 5.250 65,391 +0.27(+5.45%)
Jun 10, 2009 5.047 5.047 4.708 4.979 83,596 -0.03(-0.60%)
Jun 09, 2009 4.896 5.115 4.746 5.009 89,447 +0.11(+2.31%)
Jun 08, 2009 4.746 4.896 4.550 4.896 79,479 +0.09(+1.88%)
Jun 05, 2009 4.520 4.806 4.437 4.806 93,824 +0.31(+6.87%)
Jun 04, 2009 4.256 4.497 4.158 4.497 120,427 +0.22(+5.11%)
Jun 03, 2009 4.241 4.316 4.038 4.279 51,313 +0.02(+0.35%)
Jun 02, 2009 4.279 4.294 4.143 4.263 84,567 -0.03(-0.70%)
Jun 01, 2009 3.932 4.331 3.932 4.294 95,943 +0.32(+8.16%)
May 29, 2009 4.286 4.354 3.955 3.970 171,032 -0.30(-7.05%)
May 28, 2009 4.218 4.271 4.068 4.271 67,792 +0.05(+1.25%)
May 27, 2009 4.007 4.294 4.007 4.218 75,698 +0.27(+6.87%)
May 26, 2009 3.736 4.135 3.586 3.947 117,773 +0.06(+1.55%)
May 22, 2009 3.540 3.887 3.382 3.887 68,110 +0.35(+9.79%)
May 21, 2009 3.518 3.578 3.375 3.540 87,262 -0.02(-0.63%)
May 20, 2009 3.352 3.563 3.284 3.563 84,590 +0.21(+6.29%)
May 19, 2009 3.156 3.405 3.088 3.352 107,026 +0.11(+3.49%)
May 18, 2009 3.028 3.239 2.998 3.239 77,130 +0.20(+6.44%)
May 15, 2009 3.043 3.239 2.968 3.043 58,960 -0.01(-0.25%)
May 14, 2009 2.945 3.216 2.908 3.051 127,001 +0.08(+2.79%)
May 13, 2009 3.051 3.051 2.923 2.968 43,900 -0.09(-2.96%)
May 12, 2009 3.292 3.412 3.006 3.058 62,746 -0.17(-5.14%)
May 11, 2009 3.299 3.427 3.179 3.224 81,705 -0.09(-2.73%)
May 08, 2009 3.390 3.518 3.247 3.314 75,738 +0.00(+0.00%)
May 07, 2009 3.397 3.623 2.840 3.314 170,049 -0.18(-5.17%)
May 06, 2009 3.239 3.495 2.538 3.495 189,127 +0.07(+1.98%)
May 05, 2009 3.013 3.427 2.998 3.427 148,615 +0.34(+10.98%)
May 04, 2009 3.156 3.179 3.006 3.088 196,369 -0.04(-1.20%)
May 01, 2009 3.013 3.239 2.960 3.126 179,567 +0.11(+3.75%)
Apr 30, 2009 2.719 3.013 2.584 3.013 101,694 +0.38(+14.29%)
Apr 29, 2009 2.463 2.757 2.463 2.636 57,756 +0.14(+5.42%)
Apr 28, 2009 2.222 2.576 2.215 2.501 127,997 +0.26(+11.41%)
Apr 27, 2009 2.177 2.282 2.109 2.245 301,519 +0.10(+4.56%)
Apr 24, 2009 2.200 2.207 2.124 2.147 23,440 -0.11(-5.00%)
Apr 23, 2009 2.184 2.260 2.162 2.260 70,272 +0.16(+7.53%)
Apr 22, 2009 1.958 2.139 1.883 2.102 82,269 +0.10(+4.89%)
Apr 21, 2009 2.011 2.154 1.981 2.004 34,118 +0.01(+0.38%)
Apr 20, 2009 2.049 2.260 1.958 1.996 69,318 -0.11(-5.02%)
Apr 17, 2009 2.275 2.328 2.102 2.102 19,552 -0.25(-10.58%)
Apr 16, 2009 2.260 2.350 2.227 2.350 73,559 +0.05(+1.96%)
Apr 15, 2009 2.215 2.305 2.102 2.305 12,327 +0.08(+3.38%)
Apr 14, 2009 2.297 2.297 2.139 2.230 28,614 +0.02(+1.02%)
Apr 13, 2009 2.252 2.260 2.117 2.207 42,660 -0.13(-5.48%)
Apr 09, 2009 1.891 2.335 1.891 2.335 61,127 +0.38(+19.23%)
Apr 08, 2009 1.898 1.958 1.898 1.958 8,035 +0.08(+4.00%)
Apr 07, 2009 1.989 2.008 1.883 1.883 35,206 -0.11(-5.66%)
Apr 06, 2009 2.184 2.230 1.996 1.996 16,498 -0.20(-9.25%)
Apr 03, 2009 2.064 2.200 1.989 2.200 10,331 +0.13(+6.18%)
Apr 02, 2009 1.943 2.071 1.906 2.071 31,861 +0.14(+7.00%)
Apr 01, 2009 2.041 2.071 1.918 1.936 27,667 -0.14(-6.55%)
Mar 31, 2009 1.958 2.071 1.928 2.071 11,634 +0.08(+4.17%)
Mar 30, 2009 1.951 2.041 1.943 1.989 22,993 +0.04(+1.93%)
Mar 26, 2009 1.943 1.981 1.913 1.951 57,017 +0.03(+1.57%)
Mar 25, 2009 1.921 2.049 1.898 1.921 54,589 -0.15(-7.27%)
Mar 24, 2009 2.147 2.184 1.996 2.071 75,467 -0.21(-9.24%)
Mar 23, 2009 2.169 2.282 2.169 2.282 79,276 +0.06(+2.71%)
Mar 20, 2009 1.830 2.222 1.755 2.222 249,877 +0.58(+35.32%)
Mar 19, 2009 1.733 1.830 1.574 1.642 76,902 -0.10(-5.63%)
Mar 18, 2009 1.733 1.785 1.582 1.740 34,938 -0.05(-2.94%)
Mar 17, 2009 1.665 1.793 1.514 1.793 53,124 +0.14(+8.18%)
Mar 16, 2009 1.642 1.754 1.522 1.657 89,811 +0.08(+4.76%)
Mar 13, 2009 1.258 1.748 1.130 1.582 0 +0.41(+35.48%)
Mar 12, 2009 1.243 1.243 1.077 1.168 33,676 -0.08(-6.06%)
Mar 11, 2009 1.153 1.258 1.145 1.243 28,805 +0.08(+6.45%)
Mar 10, 2009 1.040 1.175 1.024 1.168 48,879 +0.11(+10.71%)
Mar 09, 2009 1.190 1.205 1.055 1.055 113,177 -0.16(-13.04%)
Mar 06, 2009 1.258 1.325 1.160 1.213 0 -0.03(-2.42%)
Mar 05, 2009 1.356 1.363 1.213 1.243 28,583 -0.13(-9.34%)
Mar 04, 2009 1.348 1.371 1.318 1.371 31,974 -0.09(-6.19%)
Mar 02, 2009 1.763 1.763 1.461 1.461 101,920 -0.11(-7.18%)
Feb 27, 2009 1.529 1.582 1.522 1.574 0 +0.03(+1.95%)
Feb 26, 2009 1.589 1.635 1.522 1.544 42,954 +0.01(+0.49%)
Feb 25, 2009 1.589 1.635 1.537 1.537 32,381 -0.08(-4.67%)
Feb 24, 2009 1.620 1.620 1.582 1.612 52,587 +0.00(+0.00%)
Feb 23, 2009 1.657 1.680 1.612 1.612 60,347 -0.07(-4.04%)
Feb 20, 2009 1.702 1.710 1.657 1.680 49,556 -0.04(-2.19%)
Feb 19, 2009 1.740 1.755 1.702 1.717 20,708 +0.00(+0.00%)
Feb 18, 2009 1.845 1.845 1.695 1.717 52,694 -0.13(-6.94%)
Feb 17, 2009 1.808 1.845 1.770 1.845 41,474 +0.04(+2.08%)
Feb 13, 2009 1.808 1.876 1.808 1.808 34,253 +0.05(+2.56%)
Feb 12, 2009 1.770 1.815 1.755 1.763 12,611 -0.04(-2.09%)
Feb 11, 2009 1.838 1.913 1.755 1.800 46,899 -0.02(-0.83%)
Feb 10, 2009 1.898 1.921 1.793 1.815 35,166 -0.11(-5.49%)
Feb 09, 2009 1.815 1.928 1.800 1.921 65,996 +0.10(+5.37%)
Feb 06, 2009 1.733 1.823 1.733 1.823 56,877 +0.09(+5.22%)
Feb 05, 2009 1.733 1.830 1.710 1.733 36,151 +0.00(+0.00%)
Feb 04, 2009 1.778 1.823 1.710 1.733 177,532 -0.01(-0.43%)
Feb 03, 2009 1.898 1.981 1.740 1.740 158,362 -0.13(-6.86%)
Feb 02, 2009 1.717 1.906 1.702 1.868 150,443 +0.10(+5.53%)
Jan 30, 2009 1.785 1.853 1.695 1.770 0 -0.01(-0.42%)
Jan 29, 2009 2.109 2.109 1.763 1.778 75,050 -0.28(-13.55%)
Jan 28, 2009 1.748 2.056 1.748 2.056 71,979 +0.32(+18.70%)
Jan 27, 2009 1.702 1.740 1.657 1.733 53,783 +0.02(+1.32%)
Jan 26, 2009 1.815 1.845 1.695 1.710 83,361 -0.11(-6.20%)
Jan 23, 2009 1.958 1.974 1.815 1.823 66,089 -0.14(-6.92%)
Jan 22, 2009 2.041 2.132 1.958 1.958 71,624 -0.14(-6.47%)
Jan 21, 2009 2.109 2.313 1.974 2.094 206,370 +0.11(+5.30%)
Jan 20, 2009 2.764 2.787 1.989 1.989 229,449 -1.00(-33.50%)
Jan 16, 2009 2.576 3.021 2.478 2.990 163,289 +0.43(+16.76%)
Jan 15, 2009 2.930 2.930 2.350 2.561 81,841 -0.42(-14.14%)
Jan 14, 2009 2.923 2.983 2.614 2.983 71,966 +0.03(+1.02%)
Jan 13, 2009 3.081 3.134 2.908 2.953 164,375 -0.14(-4.39%)
Jan 12, 2009 3.171 3.232 3.036 3.088 53,139 -0.09(-2.84%)
Jan 09, 2009 3.194 3.224 3.119 3.179 55,628 -0.02(-0.71%)
Jan 08, 2009 3.013 3.201 2.877 3.201 56,090 +0.22(+7.32%)
Jan 07, 2009 3.058 3.073 2.885 2.983 57,124 -0.06(-1.98%)
Jan 06, 2009 2.810 3.073 2.810 3.043 126,887 +0.24(+8.60%)
Jan 05, 2009 2.667 2.817 2.659 2.802 109,028 +0.11(+3.91%)
Jan 02, 2009 2.704 2.847 2.674 2.697 0 +0.09(+3.47%)
Jan 01, 2009 2.795 2.855 2.606 2.606 0 +0.00(+0.00%)
Dec 31, 2008 2.795 2.855 2.606 2.606 89,943 -0.19(-6.74%)
Dec 30, 2008 2.614 2.795 2.591 2.795 94,870 +0.17(+6.61%)
Dec 29, 2008 2.742 2.780 2.599 2.621 66,519 -0.06(-2.25%)
Dec 26, 2008 2.689 2.742 2.636 2.682 34,270 -0.14(-4.81%)
Dec 24, 2008 2.667 2.817 2.614 2.817 15,353 +0.13(+4.76%)
Dec 23, 2008 2.727 2.787 2.621 2.689 33,048 -0.07(-2.46%)
Dec 22, 2008 2.764 2.825 2.531 2.757 134,211 -0.07(-2.40%)
Dec 19, 2008 2.328 2.825 2.087 2.825 416,209 +0.50(+21.36%)
Dec 18, 2008 2.350 2.478 2.245 2.328 65,445 -0.08(-3.13%)
Dec 17, 2008 2.380 2.486 2.260 2.403 122,071 +0.00(+0.00%)
Dec 16, 2008 2.426 2.493 2.373 2.403 83,261 +0.02(+0.63%)
Dec 15, 2008 2.380 2.471 2.373 2.388 80,105 -0.02(-0.63%)
Dec 12, 2008 2.403 2.403 2.207 2.403 78,597 +0.05(+1.92%)
Dec 11, 2008 2.395 2.599 2.335 2.358 107,473 -0.05(-1.88%)
Dec 10, 2008 2.207 2.403 2.184 2.403 97,407 +0.22(+10.00%)
Dec 09, 2008 2.184 2.222 2.132 2.184 117,985 +0.00(+0.00%)
Dec 08, 2008 2.184 2.260 2.184 2.184 115,710 +0.08(+3.57%)
Dec 05, 2008 2.079 2.132 2.026 2.109 59,672 +0.01(+0.36%)
Dec 04, 2008 2.154 2.207 2.056 2.102 98,418 -0.02(-1.06%)
Dec 03, 2008 2.132 2.177 2.079 2.124 105,290 -0.04(-1.74%)
Dec 02, 2008 1.958 2.162 1.958 2.162 162,754 +0.20(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.