Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.807 3.821 3.742 3.742 118,889 -0.03(-0.72%)
Nov 26, 2003 3.778 3.778 3.724 3.769 356,299 +0.02(+0.48%)
Nov 25, 2003 3.744 3.780 3.726 3.751 238,890 +0.03(+0.72%)
Nov 24, 2003 3.686 3.740 3.679 3.724 355,188 +0.05(+1.47%)
Nov 21, 2003 3.596 3.670 3.618 3.670 333,706 +0.07(+2.05%)
Nov 20, 2003 3.586 3.618 3.566 3.596 427,040 +0.02(+0.45%)
Nov 19, 2003 3.568 3.629 3.568 3.580 368,151 +0.03(+0.71%)
Nov 18, 2003 3.598 3.620 3.510 3.555 658,894 -0.04(-1.15%)
Nov 17, 2003 3.568 3.620 3.559 3.596 558,893 -0.02(-0.50%)
Nov 14, 2003 3.699 3.753 3.614 3.614 443,337 -0.07(-1.86%)
Nov 13, 2003 3.686 3.715 3.654 3.683 394,077 -0.03(-0.68%)
Nov 12, 2003 3.658 3.694 3.658 3.708 387,410 +0.04(+1.03%)
Nov 11, 2003 3.625 3.677 3.609 3.670 346,669 +0.04(+1.24%)
Nov 10, 2003 3.658 3.690 3.625 3.625 326,299 -0.03(-0.84%)
Nov 07, 2003 3.681 3.697 3.654 3.656 382,595 +0.01(+0.30%)
Nov 06, 2003 3.695 3.699 3.645 3.645 758,895 -0.04(-1.12%)
Nov 05, 2003 3.739 3.724 3.667 3.686 587,041 -0.05(-1.30%)
Nov 04, 2003 3.739 3.749 3.652 3.735 701,957 +0.00(+0.10%)
Nov 03, 2003 3.636 3.758 3.647 3.731 552,763 +0.09(+2.42%)
Oct 31, 2003 3.647 3.706 3.645 3.643 551,486 -0.01(-0.30%)
Oct 30, 2003 3.677 3.701 3.649 3.654 520,745 +0.01(+0.25%)
Oct 29, 2003 3.712 3.712 3.645 3.645 481,855 -0.06(-1.65%)
Oct 28, 2003 3.632 3.706 3.609 3.706 1,144,454 +0.09(+2.59%)
Oct 27, 2003 3.600 3.636 3.575 3.613 497,041 +0.04(+1.06%)
Oct 24, 2003 3.568 3.596 3.564 3.575 839,266 -0.00(-0.10%)
Oct 23, 2003 3.573 3.629 3.573 3.578 682,227 +0.00(+0.10%)
Oct 22, 2003 3.631 3.667 3.573 3.575 882,229 -0.06(-1.73%)
Oct 21, 2003 3.618 3.649 3.614 3.638 396,299 +0.03(+0.70%)
Oct 20, 2003 3.634 3.634 3.600 3.613 469,633 +0.02(+0.50%)
Oct 17, 2003 3.699 3.699 3.604 3.595 400,003 -0.08(-2.20%)
Oct 16, 2003 3.607 3.713 3.600 3.676 541,856 +0.07(+1.95%)
Oct 15, 2003 3.600 3.613 3.551 3.605 720,746 -0.01(-0.35%)
Oct 14, 2003 3.638 3.650 3.562 3.618 805,932 -0.04(-0.98%)
Oct 13, 2003 3.546 3.654 3.568 3.654 397,410 +0.11(+3.05%)
Oct 10, 2003 3.609 3.613 3.542 3.546 922,229 -0.10(-2.62%)
Oct 09, 2003 3.596 3.618 3.596 3.641 690,376 +0.06(+1.71%)
Oct 08, 2003 3.602 3.604 3.582 3.580 415,188 -0.03(-0.75%)
Oct 07, 2003 3.586 3.611 3.580 3.607 405,929 +0.01(+0.20%)
Oct 06, 2003 3.591 3.609 3.569 3.600 623,338 -0.00(-0.05%)
Oct 03, 2003 3.564 3.614 3.564 3.602 870,748 +0.08(+2.35%)
Oct 02, 2003 3.555 3.582 3.514 3.519 794,080 -0.04(-1.01%)
Oct 01, 2003 3.492 3.580 3.496 3.555 1,433,715 +0.06(+1.80%)
Sep 30, 2003 3.474 3.564 3.411 3.492 667,413 +0.02(+0.47%)
Sep 29, 2003 3.427 3.483 3.373 3.476 504,078 +0.05(+1.42%)
Sep 26, 2003 3.463 3.505 3.420 3.427 371,854 -0.04(-1.04%)
Sep 25, 2003 3.546 3.609 3.463 3.463 434,077 -0.11(-2.98%)
Sep 24, 2003 3.580 3.627 3.569 3.569 384,447 -0.03(-0.85%)
Sep 23, 2003 3.605 3.609 3.582 3.600 506,670 -0.00(-0.05%)
Sep 22, 2003 3.663 3.667 3.591 3.602 490,744 -0.07(-2.01%)
Sep 19, 2003 3.634 3.706 3.634 3.676 498,893 +0.02(+0.59%)
Sep 18, 2003 3.638 3.668 3.638 3.654 283,706 +0.01(+0.20%)
Sep 17, 2003 3.609 3.638 3.596 3.647 292,224 +0.02(+0.65%)
Sep 16, 2003 3.584 3.627 3.584 3.623 327,780 +0.04(+1.00%)
Sep 15, 2003 3.573 3.616 3.573 3.587 319,261 +0.00(+0.10%)
Sep 12, 2003 3.544 3.600 3.528 3.584 415,188 +0.02(+0.45%)
Sep 11, 2003 3.537 3.584 3.535 3.568 243,705 +0.03(+0.81%)
Sep 10, 2003 3.568 3.591 3.539 3.539 424,818 -0.04(-1.06%)
Sep 09, 2003 3.661 3.661 3.564 3.577 201,112 -0.08(-2.26%)
Sep 08, 2003 3.650 3.726 3.645 3.659 374,817 +0.01(+0.25%)
Sep 05, 2003 3.668 3.780 3.647 3.650 614,819 -0.03(-0.83%)
Sep 04, 2003 3.708 3.771 3.663 3.681 421,114 -0.04(-1.06%)
Sep 03, 2003 3.744 3.780 3.708 3.721 374,077 -0.01(-0.39%)
Sep 02, 2003 3.627 3.780 3.618 3.735 849,266 +0.12(+3.23%)
Aug 29, 2003 3.640 3.672 3.618 3.618 321,484 -0.04(-1.03%)
Aug 28, 2003 3.636 3.674 3.593 3.656 354,817 +0.03(+0.69%)
Aug 27, 2003 3.627 3.650 3.591 3.631 240,742 -0.01(-0.20%)
Aug 26, 2003 3.670 3.670 3.546 3.638 555,189 -0.03(-0.88%)
Aug 25, 2003 3.618 3.670 3.595 3.670 669,264 +0.08(+2.36%)
Aug 22, 2003 3.728 3.733 3.555 3.586 864,451 -0.15(-4.00%)
Aug 21, 2003 3.686 3.769 3.686 3.735 658,153 +0.04(+1.22%)
Aug 20, 2003 3.566 3.708 3.559 3.690 1,318,899 +0.11(+3.02%)
Aug 19, 2003 3.569 3.582 3.544 3.582 344,817 +0.01(+0.25%)
Aug 18, 2003 3.512 3.580 3.506 3.573 633,338 +0.08(+2.21%)
Aug 15, 2003 3.501 3.510 3.494 3.496 213,335 +0.00(+0.10%)
Aug 14, 2003 3.526 3.544 3.472 3.492 477,781 -0.03(-0.77%)
Aug 13, 2003 3.528 3.544 3.514 3.519 789,636 +0.02(+0.51%)
Aug 12, 2003 3.456 3.506 3.438 3.501 522,967 +0.05(+1.46%)
Aug 11, 2003 3.427 3.492 3.420 3.451 1,050,379 +0.03(+0.79%)
Aug 08, 2003 3.420 3.463 3.415 3.424 344,447 +0.01(+0.21%)
Aug 07, 2003 3.425 3.456 3.406 3.416 578,893 -0.01(-0.16%)
Aug 06, 2003 3.420 3.465 3.418 3.422 712,598 +0.00(+0.05%)
Aug 05, 2003 3.431 3.465 3.418 3.420 1,096,305 -0.01(-0.31%)
Aug 04, 2003 3.434 3.479 3.398 3.431 925,192 -0.01(-0.42%)
Aug 01, 2003 3.429 3.452 3.341 3.445 1,154,824 +0.01(+0.21%)
Jul 31, 2003 3.418 3.465 3.402 3.438 451,485 +0.02(+0.68%)
Jul 30, 2003 3.442 3.452 3.384 3.415 854,081 -0.02(-0.68%)
Jul 29, 2003 3.470 3.474 3.406 3.438 567,041 -0.02(-0.52%)
Jul 28, 2003 3.420 3.460 3.416 3.456 657,412 +0.02(+0.68%)
Jul 25, 2003 3.377 3.436 3.337 3.433 633,338 +0.02(+0.58%)
Jul 24, 2003 3.452 3.515 3.413 3.413 705,931 -0.02(-0.58%)
Jul 23, 2003 3.434 3.445 3.334 3.433 1,077,046 -0.00(-0.05%)
Jul 22, 2003 3.438 3.488 3.404 3.434 929,267 -0.01(-0.26%)
Jul 21, 2003 3.521 3.521 3.438 3.443 967,785 -0.08(-2.30%)
Jul 18, 2003 3.497 3.524 3.465 3.524 849,636 +0.04(+1.08%)
Jul 17, 2003 3.510 3.514 3.474 3.487 623,708 -0.06(-1.58%)
Jul 16, 2003 3.551 3.553 3.528 3.542 413,336 -0.00(-0.10%)
Jul 15, 2003 3.515 3.551 3.483 3.546 1,127,046 +0.04(+1.18%)
Jul 14, 2003 3.517 3.517 3.474 3.505 797,043 -0.00(-0.10%)
Jul 11, 2003 3.492 3.517 3.483 3.508 303,706 +0.00(+0.10%)
Jul 10, 2003 3.510 3.519 3.483 3.505 768,895 -0.01(-0.26%)
Jul 09, 2003 3.573 3.573 3.429 3.514 1,844,089 -0.07(-2.01%)
Jul 08, 2003 3.560 3.600 3.528 3.586 1,195,935 +0.01(+0.40%)
Jul 07, 2003 3.564 3.587 3.528 3.571 1,358,159 +0.04(+1.07%)
Jul 03, 2003 3.532 3.580 3.532 3.533 742,969 -0.00(-0.10%)
Jul 02, 2003 3.550 3.589 3.532 3.537 1,534,086 +0.01(+0.20%)
Jul 01, 2003 3.469 3.555 3.447 3.530 536,671 +0.06(+1.82%)
Jun 30, 2003 3.492 3.515 3.452 3.467 912,970 -0.03(-0.72%)
Jun 27, 2003 3.461 3.539 3.456 3.492 375,558 +0.04(+1.04%)
Jun 26, 2003 3.510 3.519 3.456 3.456 966,674 -0.05(-1.54%)
Jun 25, 2003 3.546 3.571 3.478 3.510 963,341 +0.00(+0.00%)
Jun 24, 2003 3.479 3.517 3.461 3.510 635,190 +0.03(+0.88%)
Jun 23, 2003 3.517 3.539 3.463 3.479 1,242,232 -0.03(-0.77%)
Jun 20, 2003 3.472 3.555 3.472 3.506 1,061,860 +0.05(+1.41%)
Jun 19, 2003 3.442 3.474 3.442 3.458 1,171,491 +0.00(+0.05%)
Jun 18, 2003 3.458 3.465 3.447 3.456 829,266 -0.01(-0.26%)
Jun 17, 2003 3.481 3.481 3.449 3.465 346,669 -0.01(-0.41%)
Jun 16, 2003 3.449 3.479 3.420 3.479 747,784 +0.03(+0.94%)
Jun 13, 2003 3.460 3.474 3.402 3.447 911,859 -0.03(-0.73%)
Jun 12, 2003 3.388 3.472 3.377 3.472 434,448 +0.08(+2.39%)
Jun 11, 2003 3.454 3.454 3.377 3.391 582,597 -0.07(-2.03%)
Jun 10, 2003 3.395 3.461 3.384 3.461 980,748 +0.07(+2.02%)
Jun 09, 2003 3.460 3.472 3.393 3.393 498,893 -0.08(-2.33%)
Jun 06, 2003 3.415 3.474 3.348 3.474 1,397,789 +0.07(+2.12%)
Jun 05, 2003 3.366 3.434 3.362 3.402 912,229 +0.03(+0.91%)
Jun 04, 2003 3.305 3.393 3.294 3.371 655,561 +0.05(+1.46%)
Jun 03, 2003 3.289 3.323 3.231 3.323 696,302 +0.04(+1.21%)
Jun 02, 2003 3.294 3.384 3.269 3.283 992,971 -0.02(-0.71%)
May 30, 2003 3.271 3.366 3.238 3.307 1,202,973 +0.06(+1.89%)
May 29, 2003 3.222 3.254 3.204 3.245 1,575,198 +0.03(+1.07%)
May 28, 2003 3.204 3.231 3.175 3.211 507,411 +0.02(+0.51%)
May 27, 2003 3.146 3.229 3.143 3.195 330,743 +0.05(+1.60%)
May 23, 2003 3.152 3.170 3.123 3.145 189,260 -0.01(-0.40%)
May 22, 2003 3.107 3.170 3.087 3.157 548,152 +0.04(+1.45%)
May 21, 2003 3.123 3.143 3.042 3.112 765,932 -0.04(-1.14%)
May 20, 2003 3.168 3.211 3.107 3.148 608,894 -0.03(-0.91%)
May 19, 2003 3.168 3.199 3.166 3.177 866,673 -0.01(-0.28%)
May 16, 2003 3.164 3.195 3.146 3.186 1,705,569 -0.02(-0.73%)
May 15, 2003 3.294 3.294 3.202 3.209 754,450 -0.06(-1.87%)
May 14, 2003 3.276 3.303 3.244 3.271 898,155 -0.01(-0.28%)
May 13, 2003 3.274 3.294 3.245 3.280 390,744 +0.01(+0.16%)
May 12, 2003 3.249 3.316 3.247 3.274 581,486 -0.00(-0.11%)
May 09, 2003 3.276 3.283 3.215 3.278 464,818 +0.01(+0.44%)
May 08, 2003 3.308 3.308 3.244 3.263 537,782 -0.06(-1.73%)
May 07, 2003 3.301 3.326 3.262 3.321 528,522 +0.02(+0.60%)
May 06, 2003 3.260 3.301 3.240 3.301 596,301 +0.05(+1.44%)
May 05, 2003 3.290 3.290 3.240 3.254 354,447 -0.03(-0.77%)
May 02, 2003 3.204 3.301 3.150 3.280 431,114 +0.06(+1.79%)
May 01, 2003 3.294 3.294 3.211 3.222 616,671 -0.10(-2.93%)
Apr 30, 2003 3.222 3.341 3.204 3.319 1,415,567 +0.12(+3.65%)
Apr 29, 2003 3.222 3.240 3.202 3.202 429,262 -0.04(-1.17%)
Apr 28, 2003 3.197 3.258 3.186 3.240 682,598 +0.06(+1.93%)
Apr 25, 2003 3.240 3.263 3.177 3.179 926,304 -0.09(-2.70%)
Apr 24, 2003 3.231 3.312 3.186 3.267 1,215,936 +0.03(+0.83%)
Apr 23, 2003 3.177 3.254 3.168 3.240 851,488 +0.08(+2.56%)
Apr 22, 2003 3.188 3.240 3.105 3.159 944,452 -0.03(-0.85%)
Apr 21, 2003 3.042 3.204 3.038 3.186 1,696,310 +0.14(+4.73%)
Apr 17, 2003 3.033 3.078 2.952 3.042 1,065,564 +0.02(+0.60%)
Apr 16, 2003 3.143 3.191 2.952 3.024 1,507,420 -0.07(-2.38%)
Apr 15, 2003 3.015 3.105 2.988 3.098 1,196,306 +0.11(+3.61%)
Apr 14, 2003 2.934 2.993 2.898 2.990 353,336 +0.06(+1.90%)
Apr 11, 2003 2.966 3.015 2.889 2.934 359,632 -0.03(-1.09%)
Apr 10, 2003 2.943 2.988 2.936 2.966 870,377 +0.04(+1.35%)
Apr 09, 2003 2.966 2.984 2.894 2.927 544,819 -0.04(-1.21%)
Apr 08, 2003 2.993 2.993 2.920 2.963 617,782 -0.03(-1.02%)
Apr 07, 2003 2.997 3.011 2.950 2.993 805,932 +0.03(+0.85%)
Apr 04, 2003 3.026 3.051 2.916 2.968 703,709 -0.05(-1.55%)
Apr 03, 2003 3.046 3.076 2.995 3.015 604,079 -0.02(-0.71%)
Apr 02, 2003 3.024 3.074 2.988 3.037 1,063,342 +0.02(+0.54%)
Apr 01, 2003 3.015 3.031 2.948 3.020 591,116 +0.01(+0.18%)
Mar 31, 2003 3.060 3.060 2.957 3.015 967,045 -0.09(-2.84%)
Mar 28, 2003 3.058 3.105 3.044 3.103 1,334,085 +0.04(+1.47%)
Mar 27, 2003 2.995 3.074 2.992 3.058 494,078 +0.05(+1.55%)
Mar 26, 2003 3.047 3.089 2.952 3.011 805,932 -0.03(-1.12%)
Mar 25, 2003 3.037 3.060 3.029 3.046 719,265 -0.01(-0.18%)
Mar 24, 2003 3.121 3.121 3.024 3.051 698,894 -0.11(-3.36%)
Mar 21, 2003 3.110 3.164 3.087 3.157 782,599 +0.06(+1.86%)
Mar 20, 2003 3.047 3.121 3.010 3.100 701,487 +0.05(+1.77%)
Mar 19, 2003 3.060 3.065 3.008 3.046 615,931 -0.01(-0.35%)
Mar 18, 2003 3.060 3.092 3.017 3.056 779,265 -0.03(-1.05%)
Mar 17, 2003 2.974 3.089 2.970 3.089 884,451 +0.12(+3.94%)
Mar 14, 2003 2.934 3.015 2.903 2.972 806,303 +0.04(+1.41%)
Mar 13, 2003 2.900 2.988 2.885 2.930 669,635 +0.04(+1.24%)
Mar 12, 2003 2.907 2.927 2.853 2.894 432,596 -0.01(-0.43%)
Mar 11, 2003 2.844 2.923 2.844 2.907 885,192 +0.05(+1.89%)
Mar 10, 2003 2.945 2.945 2.842 2.853 426,670 -0.11(-3.71%)
Mar 07, 2003 2.871 2.968 2.853 2.963 610,745 +0.07(+2.55%)
Mar 06, 2003 2.880 2.918 2.869 2.889 1,080,379 -0.01(-0.31%)
Mar 05, 2003 2.925 2.981 2.884 2.898 1,140,750 -0.03(-1.17%)
Mar 04, 2003 3.015 3.024 2.923 2.932 644,820 -0.06(-2.04%)
Mar 03, 2003 3.037 3.060 2.981 2.993 632,227 -0.04(-1.25%)
Feb 28, 2003 2.939 3.031 2.927 3.031 728,524 +0.10(+3.25%)
Feb 27, 2003 2.907 2.983 2.907 2.936 1,443,345 +0.03(+0.99%)
Feb 26, 2003 2.902 2.957 2.893 2.907 480,004 +0.01(+0.19%)
Feb 25, 2003 2.862 2.939 2.844 2.902 708,154 +0.04(+1.38%)
Feb 24, 2003 2.857 2.894 2.831 2.862 444,448 +0.01(+0.32%)
Feb 21, 2003 2.867 2.914 2.853 2.853 518,893 -0.01(-0.50%)
Feb 20, 2003 2.898 2.903 2.864 2.867 324,817 -0.05(-1.67%)
Feb 19, 2003 2.934 2.934 2.873 2.916 491,485 -0.03(-0.92%)
Feb 18, 2003 2.898 2.943 2.898 2.943 823,340 +0.03(+1.11%)
Feb 14, 2003 2.826 2.929 2.826 2.911 543,708 +0.09(+3.32%)
Feb 13, 2003 2.797 2.858 2.781 2.817 386,299 +0.00(+0.06%)
Feb 12, 2003 2.808 2.866 2.808 2.815 310,002 +0.00(+0.13%)
Feb 11, 2003 2.745 2.880 2.700 2.812 836,673 +0.07(+2.49%)
Feb 10, 2003 2.709 2.763 2.677 2.743 592,597 +0.02(+0.79%)
Feb 07, 2003 2.702 2.772 2.669 2.722 735,191 -0.02(-0.72%)
Feb 06, 2003 2.835 2.837 2.725 2.741 1,217,788 -0.10(-3.61%)
Feb 05, 2003 2.745 2.880 2.722 2.844 1,330,751 +0.16(+6.04%)
Feb 04, 2003 2.655 2.700 2.641 2.682 458,522 +0.02(+0.61%)
Feb 03, 2003 2.727 2.732 2.659 2.666 288,891 -0.03(-0.94%)
Jan 31, 2003 2.641 2.725 2.599 2.691 525,559 +0.05(+1.91%)
Jan 30, 2003 2.682 2.723 2.623 2.641 185,186 -0.04(-1.34%)
Jan 29, 2003 2.682 2.723 2.650 2.677 352,225 +0.00(+0.07%)
Jan 28, 2003 2.606 2.696 2.605 2.675 335,187 +0.08(+3.27%)
Jan 27, 2003 2.619 2.619 2.572 2.590 639,635 -0.06(-2.44%)
Jan 24, 2003 2.718 2.729 2.653 2.655 290,743 -0.05(-1.73%)
Jan 23, 2003 2.664 2.736 2.646 2.702 257,409 +0.05(+1.69%)
Jan 22, 2003 2.673 2.691 2.623 2.657 459,633 -0.02(-0.61%)
Jan 21, 2003 2.734 2.743 2.650 2.673 228,520 -0.06(-2.17%)
Jan 17, 2003 2.799 2.799 2.702 2.732 384,077 -0.09(-3.31%)
Jan 16, 2003 2.817 2.846 2.783 2.826 215,557 -0.01(-0.32%)
Jan 15, 2003 2.808 2.849 2.759 2.835 682,968 +0.03(+0.96%)
Jan 14, 2003 2.799 2.817 2.734 2.808 324,076 -0.01(-0.19%)
Jan 13, 2003 2.781 2.813 2.745 2.813 471,115 +0.04(+1.49%)
Jan 10, 2003 2.761 2.790 2.718 2.772 628,523 +0.01(+0.20%)
Jan 09, 2003 2.772 2.878 2.767 2.767 472,966 +0.02(+0.72%)
Jan 08, 2003 2.808 2.808 2.700 2.747 468,522 -0.10(-3.42%)
Jan 07, 2003 2.772 2.844 2.772 2.844 347,039 +0.04(+1.28%)
Jan 06, 2003 2.754 2.853 2.702 2.808 556,300 +0.07(+2.56%)
Jan 03, 2003 2.833 2.842 2.727 2.738 669,635 -0.08(-2.81%)
Jan 02, 2003 2.754 2.821 2.754 2.817 1,803,718 +0.10(+3.57%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,115 -0.03(-1.05%)
Dec 30, 2002 2.786 2.817 2.722 2.749 521,485 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.750 2.781 315,558 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,449 -0.01(-0.50%)
Dec 24, 2002 2.864 2.885 2.844 2.871 209,631 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.867 444,077 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,301 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 340,002 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,039 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,559 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,263 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,411 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,260 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,668 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,632 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,673 -0.05(-1.52%)
Dec 06, 2002 2.965 2.975 2.952 2.970 512,596 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,817 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,969 +0.06(+1.92%)
Dec 03, 2002 3.056 3.060 2.988 3.002 426,670 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.