Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0011 0.0011 0.0011 0.0011 90,350 +0.00(+0.00%)
May 31, 2024 0.0011 0.0011 0.0011 0.0011 61,000 +0.00(+0.00%)
May 30, 2024 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
May 28, 2024 0.0011 1 -0.00(-21.43%)
May 24, 2024 0.0010 0.0014 0.0010 0.0014 561,000 +0.00(+40.00%)
May 23, 2024 0.0010 0.0014 0.0010 0.0010 53,255 +0.00(+0.00%)
May 22, 2024 0.0010 0.0010 0.0010 0.0010 1,843,000 +0.00(+11.11%)
May 20, 2024 0.0009 0 -0.00(-10.00%)
May 17, 2024 0.0010 0.0010 0.0010 0.0010 1,169 -0.00(-16.67%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 432,750 +0.00(+0.00%)
May 15, 2024 0.0010 0.0012 0.0009 0.0012 200,105 +0.00(+20.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 11,485 +0.00(+11.11%)
May 13, 2024 0.0009 0.0009 0.0009 0.0009 23,143 +0.00(+0.00%)
May 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
May 09, 2024 0.0010 0.0012 0.0010 0.0012 1,020,505 +0.00(+100.00%)
May 08, 2024 0.0010 0.0012 0.0006 0.0006 1,165,900 -0.00(-50.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
May 06, 2024 0.0011 0.0012 0.0011 0.0012 330,010 +0.00(+0.00%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 21,025 +0.00(+0.00%)
May 02, 2024 0.0013 0.0013 0.0011 0.0012 1,600,785 -0.00(-7.69%)
May 01, 2024 0.0014 0.0014 0.0013 0.0013 160,012 -0.00(-7.14%)
Apr 29, 2024 0.0014 0 +0.00(+16.67%)
Apr 23, 2024 0.0012 0 -0.00(-25.00%)
Apr 22, 2024 0.0018 0.0018 0.0014 0.0016 1,220,800 +0.00(+0.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 415,318 -0.00(-5.88%)
Apr 18, 2024 0.0017 0.0017 0.0016 0.0017 45,550 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0017 0.0016 0.0017 58,220 +0.00(+6.25%)
Apr 16, 2024 0.0018 0.0018 0.0016 0.0016 17,738 -0.00(-5.88%)
Apr 15, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 380 +0.00(+6.25%)
Apr 10, 2024 0.0016 0 -0.00(-5.88%)
Apr 05, 2024 0.0017 0 +0.00(+6.25%)
Apr 04, 2024 0.0016 0.0016 0.0016 0.0016 32,465 +0.00(+0.00%)
Apr 03, 2024 0.0016 0.0016 0.0016 0.0016 20,795 +0.00(+0.00%)
Apr 01, 2024 0.0016 0 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 23,371 -0.00(-5.88%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 10,200 +0.00(+6.25%)
Mar 25, 2024 0.0016 0 -0.00(-11.11%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 21,000 +0.00(+12.50%)
Mar 21, 2024 0.0016 0.0016 0.0016 0.0016 10,431 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0016 0.0016 14,167 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0018 0.0016 0.0016 16,500 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0016 0.0016 98,600 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0017 0.0016 0.0017 900,584 +0.00(+13.33%)
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Mar 13, 2024 0.0016 0.0016 0.0013 0.0016 141,100 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+6.67%)
Mar 08, 2024 0.0015 0 +0.00(+0.00%)
Mar 07, 2024 0.0019 0.0021 0.0015 0.0015 173,401 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0015 0.0012 0.0015 35,268 +0.00(+7.14%)
Mar 05, 2024 0.0012 0.0014 0.0012 0.0014 105,301 -0.00(-12.50%)
Mar 04, 2024 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Mar 01, 2024 0.0016 0.0016 0.0016 0.0016 5,452 +0.00(+6.67%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 4,500 -0.00(-21.05%)
Feb 28, 2024 0.0020 0.0020 0.0019 0.0019 651,120 +0.00(+35.71%)
Feb 27, 2024 0.0014 0.0014 0.0014 0.0014 46,423 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 7,751 -0.00(-6.67%)
Feb 23, 2024 0.0017 0.0021 0.0015 0.0015 610,339 -0.00(-6.25%)
Feb 22, 2024 0.0016 0.0016 0.0016 0.0016 1,025 -0.00(-33.33%)
Feb 21, 2024 0.0013 0.0024 0.0013 0.0024 72,067 +0.00(+50.00%)
Feb 20, 2024 0.0014 0.0016 0.0014 0.0016 270,000 +0.00(+6.67%)
Feb 16, 2024 0.0014 0.0015 0.0014 0.0015 2,925 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 350 +0.00(+7.69%)
Feb 14, 2024 0.0014 0.0015 0.0013 0.0013 425,000 -0.00(-7.14%)
Feb 08, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0013 34,550 +0.00(+8.33%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0012 177,000 -0.00(-14.29%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 400,917 +0.00(+7.69%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0014 0.0012 0.0012 3,800 -0.00(-20.00%)
Jan 30, 2024 0.0008 0.0016 0.0008 0.0015 443,140 +0.00(+50.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,022,429 +0.00(+0.00%)
Jan 25, 2024 0.0010 0 -0.00(-23.08%)
Jan 24, 2024 0.0013 0.0013 0.0013 0.0013 3,100 -0.00(-7.14%)
Jan 23, 2024 0.0016 0.0016 0.0014 0.0014 45,802 +0.00(+7.69%)
Jan 22, 2024 0.0011 0.0013 0.0010 0.0013 890,966 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0013 0.0011 0.0013 78,000 +0.00(+8.33%)
Jan 18, 2024 0.0016 0.0016 0.0012 0.0012 182,259 -0.00(-14.29%)
Jan 17, 2024 0.0014 0.0016 0.0014 0.0014 64,300 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0014 0.0011 0.0014 22,705 -0.00(-6.67%)
Jan 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+36.36%)
Jan 11, 2024 0.0012 0.0012 0.0011 0.0011 452,700 -0.00(-31.25%)
Jan 10, 2024 0.0012 0.0016 0.0012 0.0016 30,600 +0.00(+33.33%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-25.00%)
Jan 05, 2024 0.0016 61 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 20,267 +0.00(+0.00%)
Jan 03, 2024 0.0013 0.0013 0.0013 0.0013 19,500 +0.00(+0.00%)
Jan 02, 2024 0.0012 0.0013 0.0012 0.0013 27,000 +0.00(+8.33%)
Dec 29, 2023 0.0012 0.0014 0.0012 0.0012 83,800 -0.00(-14.29%)
Dec 28, 2023 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Dec 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0015 0.0013 0.0015 8,384 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0015 71,550 -0.00(-11.76%)
Dec 21, 2023 0.0018 0.0018 0.0017 0.0017 60,350 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0018 0.0017 0.0017 213,450 +0.00(+41.67%)
Dec 19, 2023 0.0012 0.0015 0.0012 0.0012 13,600 -0.00(-20.00%)
Dec 18, 2023 0.0014 0.0015 0.0014 0.0015 3,500 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0017 0.0015 0.0015 83,335 +0.00(+0.00%)
Dec 14, 2023 0.0015 0.0018 0.0015 0.0015 99,998 -0.00(-6.25%)
Dec 12, 2023 0.0016 0 -0.00(-5.88%)
Dec 11, 2023 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+13.33%)
Dec 08, 2023 0.0011 0.0015 0.0011 0.0015 20,450 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0015 0.0011 0.0015 125,687 +0.00(+7.14%)
Dec 06, 2023 0.0012 0.0014 0.0011 0.0014 876,736 -0.00(-22.22%)
Dec 05, 2023 0.0013 0.0018 0.0013 0.0018 2,925,890 +0.00(+38.46%)
Dec 04, 2023 0.0012 0.0016 0.0012 0.0013 368,255 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.