Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lake Resources NL [Australia]
(OP:
LLKKF
)
0.0428
+0.0043 (+11.17%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0710
0.0894
0.0580
0.0747
1,726,527
+0.01(+20.10%)
Nov 27, 2020
0.0500
0.0640
0.0500
0.0622
603,000
+0.02(+37.92%)
Nov 25, 2020
0.0500
0.0500
0.0451
0.0451
157,300
-0.00(-6.04%)
Nov 24, 2020
0.0510
0.0510
0.0462
0.0480
272,368
+0.00(+6.67%)
Nov 23, 2020
0.0450
0.0510
0.0435
0.0450
705,595
+0.00(+10.84%)
Nov 20, 2020
0.0407
0.0470
0.0402
0.0406
730,200
-0.00(-9.78%)
Nov 19, 2020
0.0450
0.0500
0.0440
0.0450
749,811
-0.00(-2.17%)
Nov 18, 2020
0.0470
0.0499
0.0430
0.0460
715,815
-0.00(-1.92%)
Nov 17, 2020
0.0500
0.0520
0.0420
0.0469
379,679
-0.00(-6.01%)
Nov 16, 2020
0.0565
0.0565
0.0440
0.0499
341,378
+0.00(+5.50%)
Nov 13, 2020
0.0425
0.0535
0.0420
0.0473
54,400
+0.00(+10.00%)
Nov 12, 2020
0.0423
0.0490
0.0420
0.0430
938,293
-0.00(-1.15%)
Nov 11, 2020
0.0460
0.0460
0.0420
0.0435
87,700
-0.00(-3.33%)
Nov 10, 2020
0.0536
0.0536
0.0450
0.0450
474,800
-0.01(-11.76%)
Nov 09, 2020
0.0500
0.0550
0.0500
0.0510
667,881
+0.01(+13.33%)
Nov 06, 2020
0.0480
0.0480
0.0370
0.0450
124,900
+0.00(+0.00%)
Nov 05, 2020
0.0420
0.0450
0.0390
0.0450
22,000
+0.01(+15.38%)
Nov 04, 2020
0.0390
0.0409
0.0390
0.0390
78,027
-0.00(-2.50%)
Nov 03, 2020
0.0410
0.0420
0.0400
0.0400
236,221
-0.00(-4.76%)
Nov 02, 2020
0.0410
0.0420
0.0400
0.0420
204,391
-0.00(-4.55%)
Oct 30, 2020
0.0430
0.0440
0.0410
0.0440
145,800
-0.00(-4.14%)
Oct 29, 2020
0.0430
0.0459
0.0400
0.0459
51,206
-0.00(-1.29%)
Oct 28, 2020
0.0449
0.0470
0.0400
0.0465
157,941
-0.00(-5.10%)
Oct 27, 2020
0.0490
0.0490
0.0450
0.0490
242,990
+0.01(+15.29%)
Oct 26, 2020
0.0490
0.0490
0.0420
0.0425
636,539
-0.00(-5.56%)
Oct 23, 2020
0.0460
0.0470
0.0450
0.0450
162,000
-0.00(-4.05%)
Oct 22, 2020
0.0470
0.0470
0.0445
0.0469
472,808
-0.01(-11.51%)
Oct 21, 2020
0.0530
0.0530
0.0479
0.0530
108,803
+0.00(+1.92%)
Oct 20, 2020
0.0495
0.0520
0.0495
0.0520
180,747
+0.00(+3.59%)
Oct 19, 2020
0.0450
0.0530
0.0400
0.0502
165,068
+0.00(+0.40%)
Oct 16, 2020
0.0520
0.0540
0.0475
0.0500
197,500
+0.00(+0.00%)
Oct 15, 2020
0.0500
0.0530
0.0420
0.0500
143,166
+0.00(+0.00%)
Oct 14, 2020
0.0480
0.0530
0.0480
0.0500
103,466
-0.00(-2.91%)
Oct 13, 2020
0.0530
0.0530
0.0490
0.0515
219,960
-0.00(-0.96%)
Oct 12, 2020
0.0560
0.0560
0.0515
0.0520
168,800
-0.00(-3.70%)
Oct 09, 2020
0.0520
0.0540
0.0500
0.0540
125,300
+0.00(+8.00%)
Oct 08, 2020
0.0580
0.0580
0.0480
0.0500
61,757
+0.00(+2.46%)
Oct 07, 2020
0.0495
0.0495
0.0450
0.0488
247,203
+0.00(+6.32%)
Oct 06, 2020
0.0495
0.0495
0.0400
0.0459
804,524
-0.00(-3.97%)
Oct 05, 2020
0.0500
0.0500
0.0450
0.0478
65,244
+0.00(+6.94%)
Oct 02, 2020
0.0460
0.0460
0.0400
0.0447
45,800
+0.00(+0.45%)
Oct 01, 2020
0.0421
0.0470
0.0421
0.0445
125,175
-0.00(-1.11%)
Sep 30, 2020
0.0405
0.0535
0.0405
0.0450
207,764
-0.01(-11.76%)
Sep 29, 2020
0.0451
0.0542
0.0451
0.0510
753,142
+0.01(+16.97%)
Sep 28, 2020
0.0450
0.0450
0.0400
0.0436
320,941
+0.00(+9.55%)
Sep 25, 2020
0.0410
0.0420
0.0380
0.0398
592,500
-0.00(-2.93%)
Sep 24, 2020
0.0480
0.0480
0.0309
0.0410
942,795
-0.01(-16.33%)
Sep 23, 2020
0.0456
0.0587
0.0400
0.0490
706,361
-0.02(-29.60%)
Sep 22, 2020
0.0568
0.0726
0.0568
0.0696
1,145,364
+0.00(+1.02%)
Sep 21, 2020
0.0720
0.0727
0.0580
0.0689
1,756,726
+0.02(+35.10%)
Sep 18, 2020
0.0510
0.0510
0.0450
0.0510
838,500
+0.00(+10.87%)
Sep 17, 2020
0.0440
0.0480
0.0400
0.0460
375,868
+0.01(+21.05%)
Sep 16, 2020
0.0330
0.0380
0.0330
0.0380
890,810
+0.00(+3.54%)
Sep 15, 2020
0.0300
0.0367
0.0267
0.0367
271,615
+0.01(+29.23%)
Sep 14, 2020
0.0300
0.0300
0.0277
0.0284
66,833
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0264
0.0284
992,500
+0.00(+5.19%)
Sep 10, 2020
0.0320
0.0320
0.0270
0.0270
35,140
-0.00(-3.57%)
Sep 09, 2020
0.0305
0.0305
0.0243
0.0280
7,900
+0.00(+5.66%)
Sep 08, 2020
0.0230
0.0280
0.0230
0.0265
25,100
+0.00(+6.00%)
Sep 04, 2020
0.0260
0.0260
0.0245
0.0250
286,100
+0.00(+0.00%)
Sep 03, 2020
0.0260
0.0300
0.0250
0.0250
296,133
-0.00(-3.85%)
Sep 02, 2020
0.0330
0.0330
0.0260
0.0260
227,100
-0.00(-10.34%)
Sep 01, 2020
0.0270
0.0290
0.0260
0.0290
215,050
+0.00(+7.41%)
Aug 31, 2020
0.0280
0.0280
0.0270
0.0270
170,143
-0.00(-10.00%)
Aug 28, 2020
0.0275
0.0300
0.0250
0.0300
137,900
+0.00(+0.00%)
Aug 27, 2020
0.0302
0.0310
0.0250
0.0300
447,250
+0.00(+15.83%)
Aug 26, 2020
0.0265
0.0267
0.0233
0.0259
540,270
-0.00(-2.26%)
Aug 25, 2020
0.0272
0.0273
0.0260
0.0265
22,500
-0.00(-5.36%)
Aug 24, 2020
0.0273
0.0280
0.0273
0.0280
70,000
+0.00(+12.00%)
Aug 21, 2020
0.0250
0.0250
0.0250
0.0250
7,500
+0.00(+0.00%)
Aug 20, 2020
0.0240
0.0251
0.0240
0.0250
10,300
+0.00(+2.04%)
Aug 19, 2020
0.0280
0.0280
0.0245
0.0245
7,801
-0.00(-9.26%)
Aug 18, 2020
0.0280
0.0280
0.0270
0.0270
51,178
-0.00(-3.23%)
Aug 17, 2020
0.0250
0.0290
0.0250
0.0279
109,038
+0.00(+3.33%)
Aug 14, 2020
0.0270
0.0300
0.0270
0.0270
192,000
-0.00(-10.00%)
Aug 13, 2020
0.0300
0.0300
0.0285
0.0300
43,901
+0.00(+14.94%)
Aug 12, 2020
0.0280
0.0280
0.0260
0.0261
45,781
-0.00(-3.33%)
Aug 11, 2020
0.0270
0.0300
0.0247
0.0270
402,933
+0.00(+6.72%)
Aug 10, 2020
0.0295
0.0300
0.0253
0.0253
11,800
-0.00(-6.30%)
Aug 07, 2020
0.0270
0.0270
0.0255
0.0270
469,100
-0.00(-1.10%)
Aug 06, 2020
0.0316
0.0316
0.0273
0.0273
68,000
+0.00(+1.11%)
Aug 05, 2020
0.0296
0.0296
0.0260
0.0270
109,400
-0.00(-6.90%)
Aug 04, 2020
0.0270
0.0290
0.0245
0.0290
163,200
+0.00(+0.69%)
Aug 03, 2020
0.0313
0.0313
0.0260
0.0288
163,800
+0.00(+2.86%)
Jul 31, 2020
0.0260
0.0280
0.0260
0.0280
190,400
+0.00(+12.00%)
Jul 30, 2020
0.0270
0.0270
0.0250
0.0250
89,100
-0.00(-4.58%)
Jul 29, 2020
0.0262
0.0262
0.0262
0.0262
100
-0.00(-6.43%)
Jul 28, 2020
0.0277
0.0290
0.0277
0.0280
189,071
+0.00(+1.82%)
Jul 27, 2020
0.0270
0.0275
0.0240
0.0275
80,100
+0.00(+1.85%)
Jul 23, 2020
0.0270
0.0270
0.0270
0
-0.00(-6.57%)
Jul 22, 2020
0.0300
0.0300
0.0289
0.0289
109,000
+0.00(+5.09%)
Jul 21, 2020
0.0240
0.0290
0.0240
0.0275
44,636
+0.00(+1.85%)
Jul 20, 2020
0.0270
0.0290
0.0240
0.0270
582,700
+0.00(+1.89%)
Jul 17, 2020
0.0290
0.0290
0.0265
0.0265
40,500
-0.00(-8.30%)
Jul 16, 2020
0.0295
0.0295
0.0260
0.0289
63,000
-0.00(-0.34%)
Jul 15, 2020
0.0250
0.0290
0.0250
0.0290
63,800
+0.00(+1.75%)
Jul 14, 2020
0.0273
0.0285
0.0260
0.0285
283,513
+0.00(+1.79%)
Jul 13, 2020
0.0288
0.0288
0.0273
0.0280
70,183
+0.00(+1.82%)
Jul 10, 2020
0.0240
0.0290
0.0240
0.0275
46,700
-0.00(-1.08%)
Jul 09, 2020
0.0240
0.0280
0.0240
0.0278
39,200
-0.00(-3.81%)
Jul 08, 2020
0.0265
0.0289
0.0260
0.0289
30,000
-0.00(-0.34%)
Jul 07, 2020
0.0265
0.0290
0.0265
0.0290
71,600
+0.00(+0.00%)
Jul 06, 2020
0.0290
0.0290
0.0273
0.0290
83,700
+0.00(+9.43%)
Jul 02, 2020
0.0260
0.0290
0.0245
0.0265
178,400
+0.00(+6.00%)
Jul 01, 2020
0.0290
0.0290
0.0250
0.0250
78,944
+0.00(+4.17%)
Jun 30, 2020
0.0260
0.0260
0.0240
0.0240
337,400
-0.00(-4.00%)
Jun 29, 2020
0.0260
0.0260
0.0250
0.0250
20,905
-0.00(-0.40%)
Jun 26, 2020
0.0290
0.0290
0.0242
0.0251
114,400
-0.00(-13.45%)
Jun 25, 2020
0.0290
0.0290
0.0242
0.0290
93,738
+0.00(+12.40%)
Jun 24, 2020
0.0290
0.0290
0.0258
0.0258
97,300
+0.00(+3.20%)
Jun 23, 2020
0.0265
0.0280
0.0250
0.0250
56,825
-0.00(-10.71%)
Jun 22, 2020
0.0280
0.0280
0.0251
0.0280
87,760
+0.00(+11.55%)
Jun 19, 2020
0.0240
0.0280
0.0240
0.0251
94,900
-0.00(-10.04%)
Jun 18, 2020
0.0250
0.0280
0.0245
0.0279
251,071
-0.00(-3.79%)
Jun 17, 2020
0.0250
0.0320
0.0250
0.0290
38,425
+0.01(+20.83%)
Jun 16, 2020
0.0320
0.0320
0.0240
0.0240
394,051
-0.00(-7.69%)
Jun 15, 2020
0.0270
0.0299
0.0260
0.0260
132,096
-0.00(-3.70%)
Jun 12, 2020
0.0295
0.0295
0.0240
0.0270
78,600
-0.00(-6.90%)
Jun 11, 2020
0.0265
0.0299
0.0265
0.0290
338,226
-0.00(-13.43%)
Jun 10, 2020
0.0348
0.0348
0.0300
0.0335
442,004
+0.00(+3.08%)
Jun 09, 2020
0.0318
0.0335
0.0300
0.0325
595,881
+0.00(+12.07%)
Jun 08, 2020
0.0330
0.0335
0.0290
0.0290
192,071
-0.00(-9.37%)
Jun 05, 2020
0.0260
0.0330
0.0260
0.0320
71,600
+0.00(+14.29%)
Jun 04, 2020
0.0280
0.0280
0.0280
0.0280
107,000
+0.00(+0.00%)
Jun 03, 2020
0.0260
0.0280
0.0260
0.0280
67,952
+0.00(+7.28%)
Jun 02, 2020
0.0250
0.0277
0.0250
0.0261
362,805
-0.00(-4.40%)
Jun 01, 2020
0.0290
0.0300
0.0230
0.0273
153,600
-0.00(-9.00%)
May 29, 2020
0.0348
0.0348
0.0275
0.0300
679,900
+0.00(+8.30%)
May 28, 2020
0.0298
0.0298
0.0230
0.0277
212,685
+0.00(+15.42%)
May 27, 2020
0.0240
0.0245
0.0238
0.0240
107,599
+0.00(+14.29%)
May 26, 2020
0.0210
0.0250
0.0210
0.0210
135,355
+0.00(+5.00%)
May 22, 2020
0.0230
0.0250
0.0200
0.0200
132,800
-0.00(-13.04%)
May 21, 2020
0.0230
0.0230
0.0215
0.0230
114,500
+0.00(+9.52%)
May 20, 2020
0.0230
0.0235
0.0210
0.0210
126,601
-0.00(-12.50%)
May 19, 2020
0.0215
0.0240
0.0200
0.0240
6,769
+0.00(+8.60%)
May 18, 2020
0.0240
0.0240
0.0221
0.0221
6,650
+0.00(+0.45%)
May 15, 2020
0.0230
0.0230
0.0210
0.0220
44,000
+0.00(+4.76%)
May 14, 2020
0.0215
0.0240
0.0210
0.0210
161,400
-0.00(-18.29%)
May 13, 2020
0.0230
0.0260
0.0230
0.0257
37,800
-0.00(-1.15%)
May 12, 2020
0.0250
0.0270
0.0230
0.0260
112,148
+0.00(+4.00%)
May 11, 2020
0.0215
0.0250
0.0180
0.0250
78,425
+0.00(+0.00%)
May 08, 2020
0.0250
0.0250
0.0240
0.0250
344,700
+0.00(+8.23%)
May 07, 2020
0.0270
0.0270
0.0231
0.0231
149,465
-0.00(-3.75%)
May 06, 2020
0.0250
0.0250
0.0220
0.0240
145,623
-0.00(-2.04%)
May 05, 2020
0.0270
0.0270
0.0230
0.0245
721,920
-0.00(-2.00%)
May 04, 2020
0.0200
0.0250
0.0200
0.0250
164,220
-0.00(-8.09%)
May 01, 2020
0.0260
0.0306
0.0260
0.0272
212,500
+0.00(+5.84%)
Apr 30, 2020
0.0310
0.0310
0.0240
0.0257
357,099
-0.01(-17.10%)
Apr 29, 2020
0.0280
0.0310
0.0250
0.0310
140,168
+0.01(+19.23%)
Apr 28, 2020
0.0280
0.0280
0.0260
0.0260
377,513
-0.00(-10.34%)
Apr 27, 2020
0.0280
0.0290
0.0260
0.0290
179,743
+0.00(+16.00%)
Apr 24, 2020
0.0260
0.0260
0.0230
0.0250
201,600
+0.00(+4.17%)
Apr 23, 2020
0.0230
0.0260
0.0230
0.0240
475,450
-0.00(-7.69%)
Apr 22, 2020
0.0260
0.0260
0.0220
0.0260
78,726
+0.00(+0.00%)
Apr 21, 2020
0.0270
0.0270
0.0230
0.0260
427,149
+0.00(+0.00%)
Apr 20, 2020
0.0240
0.0270
0.0240
0.0260
217,180
+0.00(+0.00%)
Apr 17, 2020
0.0270
0.0270
0.0230
0.0260
266,400
+0.00(+13.04%)
Apr 16, 2020
0.0270
0.0270
0.0230
0.0230
122,851
-0.00(-14.81%)
Apr 15, 2020
0.0280
0.0280
0.0230
0.0270
227,279
+0.00(+1.89%)
Apr 14, 2020
0.0260
0.0280
0.0249
0.0265
311,483
+0.00(+15.22%)
Apr 13, 2020
0.0290
0.0290
0.0230
0.0230
105,234
-0.01(-20.69%)
Apr 09, 2020
0.0290
0.0300
0.0230
0.0290
170,600
+0.00(+3.94%)
Apr 08, 2020
0.0272
0.0324
0.0255
0.0279
280,743
+0.00(+1.09%)
Apr 07, 2020
0.0350
0.0350
0.0235
0.0276
279,198
+0.00(+10.40%)
Apr 06, 2020
0.0298
0.0345
0.0210
0.0250
511,594
-0.00(-12.28%)
Apr 03, 2020
0.0375
0.0375
0.0250
0.0285
378,100
+0.00(+7.55%)
Apr 02, 2020
0.0300
0.0300
0.0200
0.0265
336,311
+0.00(+1.92%)
Apr 01, 2020
0.0390
0.0440
0.0240
0.0260
2,359,731
-0.16(-86.32%)
Mar 31, 2020
0.0951
0.1900
0.0951
0.1900
12,952
+0.12(+177.37%)
Mar 30, 2020
0.0685
0.0685
0.0685
0.0685
2,000
+0.05(+280.56%)
Mar 27, 2020
0.0180
0.0180
0.0180
0.0180
9,900
+0.00(+11.80%)
Mar 26, 2020
0.0180
0.0180
0.0161
606,000
-0.00(-10.56%)
Mar 25, 2020
0.0170
0.0180
0.0170
0.0180
200,000
+0.00(+12.50%)
Mar 24, 2020
0.0155
0.0160
0.0155
0.0160
30,000
-0.00(-20.00%)
Mar 20, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0
-0.01(-23.08%)
Mar 17, 2020
0.0260
0.0260
0.0260
0.0260
15,000
+0.00(+0.00%)
Mar 11, 2020
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Mar 09, 2020
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Mar 06, 2020
0.0260
0.0260
0.0260
0.0260
20,600
-0.00(-7.14%)
Mar 03, 2020
0.0280
0.0280
0.0280
0
-0.00(-1.75%)
Mar 02, 2020
0.0270
0.0285
0.0270
0.0285
47,000
-0.01(-20.83%)
Feb 28, 2020
0.0300
0.0360
0.0295
0.0360
31,500
+0.01(+28.57%)
Feb 27, 2020
0.0280
0.0280
0.0280
0.0280
5,000
-0.01(-15.15%)
Feb 26, 2020
0.0280
0.0330
0.0280
0.0330
209,000
-0.00(-2.94%)
Feb 25, 2020
0.0310
0.0340
0.0310
0.0340
18,809
+0.00(+13.33%)
Feb 24, 2020
0.0300
0.0300
0.0290
0.0300
102,862
-0.01(-14.29%)
Feb 21, 2020
0.0350
0.0350
0.0320
0.0350
57,700
+0.01(+29.63%)
Feb 19, 2020
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Feb 18, 2020
0.0270
0.0270
0.0270
0.0270
100,000
+0.00(+3.45%)
Feb 13, 2020
0.0261
0.0261
0.0261
0
-0.00(-10.00%)
Feb 12, 2020
0.0244
0.0290
0.0244
0.0290
100,500
-0.01(-30.95%)
Feb 07, 2020
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Feb 06, 2020
0.0420
0.0420
0.0420
0.0420
7,000
+0.00(+0.00%)
Feb 05, 2020
0.0420
0.0420
0.0420
0.0420
47,000
+0.02(+56.72%)
Feb 04, 2020
0.0268
0.0268
0.0268
0.0268
100
-0.01(-31.28%)
Jan 17, 2020
0.0390
0.0390
0.0390
0
-0.00(-9.30%)
Jan 16, 2020
0.0411
0.0430
0.0411
0.0430
202,000
+0.00(+0.00%)
Jan 15, 2020
0.0330
0.0430
0.0330
0.0430
120,000
-0.00(-4.44%)
Jan 14, 2020
0.0400
0.0500
0.0400
0.0450
320,000
+0.00(+0.00%)
Jan 13, 2020
0.0360
0.0450
0.0360
0.0450
13,700
-0.01(-10.00%)
Jan 10, 2020
0.0800
0.0800
0.0350
0.0500
32,500
-0.01(-16.67%)
Jan 09, 2020
0.0450
0.3244
0.0450
0.0600
4,047,498
+0.04(+160.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.