Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 20, 2012 0.0045 0.0046 0.0040 0.0046 71,000 +0.00(+12.20%)
Nov 19, 2012 0.0041 0.0041 0.0041 0.0041 6,000 -0.01(-66.39%)
Nov 16, 2012 0.0122 0.0122 0.0122 0.0122 500 +0.01(+171.11%)
Nov 14, 2012 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 13, 2012 0.0038 0.0044 0.0044 0.0044 500 +0.00(+4.76%)
Nov 12, 2012 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-6.67%)
Nov 09, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 08, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+4.65%)
Nov 07, 2012 0.0041 0.0043 0.0041 0.0043 100,000 +0.00(+4.88%)
Nov 06, 2012 0.0041 0.0041 0.0041 0.0041 200 -0.00(-8.89%)
Nov 05, 2012 0.0045 0.0045 0.0045 0.0045 17,220 -0.00(-10.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.01(-59.02%)
Oct 31, 2012 0.0122 0.0122 0.0122 0 +0.01(+269.70%)
Oct 26, 2012 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 25, 2012 0.0035 0.0035 0.0035 0.0035 1,500 -0.00(-2.78%)
Oct 23, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 15, 2012 0.0033 0.0035 0.0033 0.0035 60,000 +0.00(+16.67%)
Oct 12, 2012 0.0030 0.0040 0.0030 0.0030 85,000 +0.00(+0.00%)
Oct 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 09, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Oct 08, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Oct 05, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+2.94%)
Oct 04, 2012 0.0034 0.0034 0.0032 0.0034 25,000 -0.00(-2.86%)
Oct 03, 2012 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-2.78%)
Oct 02, 2012 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Sep 28, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2012 0.0036 0.0036 0.0033 0.0036 16,000 -0.00(-2.70%)
Sep 20, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 18, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 14, 2012 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Sep 13, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+9.37%)
Sep 12, 2012 0.0018 0.0032 0.0018 0.0032 45,350 +0.00(+6.67%)
Sep 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Aug 28, 2012 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Aug 27, 2012 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-7.32%)
Aug 14, 2012 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 11, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 10, 2012 0.0037 0.0037 0.0037 0.0037 21,000 -0.00(-7.50%)
Aug 09, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+14.29%)
Jul 30, 2012 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 26, 2012 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jun 27, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 06, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 25, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 24, 2012 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
May 23, 2012 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
May 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 08, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2012 0.0036 0.0040 0.0036 0.0040 400 +0.00(+0.00%)
May 01, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Apr 25, 2012 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Apr 24, 2012 0.0043 0.0046 0.0043 0.0046 94,330 +0.00(+9.52%)
Apr 23, 2012 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+5.00%)
Apr 20, 2012 0.0039 0.0042 0.0039 0.0040 206,000 -0.00(-4.76%)
Apr 19, 2012 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+5.00%)
Apr 18, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Apr 17, 2012 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+7.50%)
Apr 16, 2012 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-2.44%)
Apr 10, 2012 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 09, 2012 0.0038 0.0045 0.0038 0.0043 1,023,000 +0.00(+7.50%)
Apr 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Mar 01, 2012 0.0063 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Feb 29, 2012 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-3.13%)
Feb 27, 2012 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Feb 24, 2012 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Feb 23, 2012 0.0054 0.0064 0.0050 0.0064 492,400 +0.00(+18.52%)
Feb 22, 2012 0.0064 0.0064 0.0050 0.0054 150,000 -0.00(-28.00%)
Feb 09, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Feb 06, 2012 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 02, 2012 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Feb 01, 2012 0.0062 0.0062 0.0062 0.0062 75,000 -0.00(-4.62%)
Jan 25, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2012 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jan 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2012 0.0065 0.0075 0.0065 0.0075 102,500 +0.00(+7.14%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 42,500 -0.00(-6.67%)
Jan 12, 2012 0.0065 0.0075 0.0060 0.0075 295,000 +0.00(+19.05%)
Jan 11, 2012 0.0100 0.0110 0.0055 0.0063 1,835,753 -0.01(-47.50%)
Jan 10, 2012 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jan 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-9.09%)
Jan 03, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 30, 2011 0.0110 0.0110 0.0110 0.0110 13,500 +0.00(+0.00%)
Dec 28, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 21, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Dec 07, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Dec 06, 2011 0.0100 0.0108 0.0100 0.0108 61,000 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.