Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.12 -0.45 (-3.86%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.250 5.250 5.157 5.170 49,175 -0.10(-1.90%)
Nov 29, 2012 5.320 5.340 5.270 5.270 136,031 -0.08(-1.50%)
Nov 28, 2012 5.010 5.350 5.010 5.350 21,600 +0.32(+6.36%)
Nov 27, 2012 5.057 5.057 5.030 5.030 2,000 -0.01(-0.26%)
Nov 26, 2012 5.050 5.061 5.043 5.043 2,700 -0.08(-1.50%)
Nov 24, 2012 5.060 5.120 5.060 5.120 2,039 +0.00(+0.00%)
Nov 23, 2012 5.060 5.120 5.060 5.120 2,039 +0.05(+0.97%)
Nov 21, 2012 5.060 5.071 5.060 5.071 5,891 +0.02(+0.42%)
Nov 20, 2012 5.091 5.091 5.050 5.050 1,361 -0.07(-1.37%)
Nov 19, 2012 5.120 5.160 5.114 5.120 14,300 +0.12(+2.40%)
Nov 16, 2012 4.984 5.032 4.950 5.000 18,720 -0.01(-0.18%)
Nov 15, 2012 4.958 5.020 4.953 5.009 4,600 +0.05(+0.98%)
Nov 14, 2012 5.000 5.000 4.960 4.960 20,293 -0.06(-1.20%)
Nov 13, 2012 4.978 5.020 4.970 5.020 5,243 -0.05(-0.99%)
Nov 12, 2012 5.130 5.130 5.070 5.070 8,987 -0.10(-1.88%)
Nov 09, 2012 5.140 5.255 5.140 5.167 8,214 -0.11(-2.02%)
Nov 08, 2012 5.296 5.296 5.274 5.274 9,000 -0.05(-0.89%)
Nov 07, 2012 5.289 5.321 5.289 5.321 2,900 -0.13(-2.37%)
Nov 06, 2012 5.340 5.450 5.340 5.450 7,890 +0.09(+1.68%)
Nov 05, 2012 5.330 5.395 5.310 5.360 5,969 -0.04(-0.74%)
Nov 02, 2012 5.400 5.400 5.400 5.400 2,902 -0.06(-1.10%)
Nov 01, 2012 5.160 5.467 5.160 5.460 15,835 +0.23(+4.40%)
Oct 31, 2012 5.197 5.230 5.160 5.230 5,500 +0.05(+0.97%)
Oct 26, 2012 5.180 5.180 5.180 0 +0.01(+0.19%)
Oct 25, 2012 5.190 5.220 5.170 5.170 6,200 -0.33(-6.00%)
Oct 24, 2012 5.460 5.500 5.450 5.500 15,784 +0.15(+2.81%)
Oct 23, 2012 5.310 5.350 5.259 5.350 12,600 -0.09(-1.66%)
Oct 19, 2012 5.410 5.440 5.350 5.440 19,255 -0.09(-1.68%)
Oct 18, 2012 5.430 5.570 5.430 5.533 23,225 +0.03(+0.56%)
Oct 17, 2012 5.270 5.502 5.270 5.502 11,692 +0.25(+4.80%)
Oct 16, 2012 5.251 5.259 5.241 5.250 12,330 +0.09(+1.71%)
Oct 15, 2012 5.150 5.162 5.130 5.162 4,011 -0.04(-0.74%)
Oct 12, 2012 5.190 5.200 5.150 5.200 3,366 +0.01(+0.19%)
Oct 11, 2012 5.200 5.200 5.180 5.190 10,000 +0.12(+2.37%)
Oct 10, 2012 5.090 5.132 5.070 5.070 3,448 +0.03(+0.60%)
Oct 09, 2012 5.060 5.060 5.040 5.040 1,250 -0.06(-1.18%)
Oct 08, 2012 5.110 5.110 5.100 5.100 5,850 -0.04(-0.80%)
Oct 06, 2012 5.170 5.190 5.141 5.141 22,117 +0.00(+0.00%)
Oct 05, 2012 5.170 5.190 5.141 5.141 22,117 +0.07(+1.42%)
Oct 04, 2012 5.070 5.085 5.060 5.069 6,870 +0.01(+0.18%)
Oct 03, 2012 5.010 5.060 5.010 5.060 14,540 +0.00(+0.00%)
Oct 02, 2012 5.090 5.090 5.060 5.060 8,730 -0.02(-0.38%)
Oct 01, 2012 5.135 5.220 5.079 5.079 11,112 +0.01(+0.18%)
Sep 28, 2012 5.096 5.110 5.060 5.070 14,465 -0.08(-1.55%)
Sep 27, 2012 4.960 5.160 4.960 5.150 16,953 +0.28(+5.75%)
Sep 26, 2012 4.930 4.930 4.811 4.870 15,682 -0.16(-3.18%)
Sep 25, 2012 5.110 5.110 5.030 5.030 12,850 -0.02(-0.40%)
Sep 24, 2012 5.101 5.101 5.047 5.050 7,200 -0.16(-3.07%)
Sep 21, 2012 5.250 5.253 5.210 5.210 15,150 +0.04(+0.77%)
Sep 20, 2012 5.204 5.213 5.170 5.170 4,850 -0.08(-1.50%)
Sep 19, 2012 5.320 5.370 5.180 5.249 6,400 -0.08(-1.53%)
Sep 18, 2012 5.300 5.354 5.288 5.330 26,305 -0.07(-1.29%)
Sep 17, 2012 5.440 5.440 5.400 5.400 256,901 -0.10(-1.89%)
Sep 14, 2012 5.310 5.528 5.330 5.504 28,744 +0.27(+5.24%)
Sep 13, 2012 5.090 5.280 5.060 5.230 7,835 +0.12(+2.35%)
Sep 12, 2012 5.080 5.130 5.046 5.110 13,600 +0.11(+2.20%)
Sep 11, 2012 4.999 5.020 4.999 5.000 16,516 +0.00(+0.00%)
Sep 10, 2012 5.014 5.090 5.000 5.000 50,271 -0.00(-0.04%)
Sep 07, 2012 4.810 5.042 4.810 5.002 83,288 +0.32(+6.78%)
Sep 06, 2012 4.690 4.711 4.673 4.684 16,835 -0.04(-0.76%)
Sep 05, 2012 4.440 4.724 4.440 4.720 4,532 +0.24(+5.29%)
Sep 04, 2012 4.480 4.483 4.460 4.483 11,382 -0.03(-0.67%)
Aug 31, 2012 4.474 4.513 4.474 4.513 34,085 +0.15(+3.37%)
Aug 30, 2012 4.420 4.420 4.350 4.366 10,485 -0.07(-1.67%)
Aug 29, 2012 4.480 4.483 4.440 4.440 9,100 -0.12(-2.63%)
Aug 27, 2012 4.627 4.650 4.540 4.560 19,656 -0.10(-2.15%)
Aug 24, 2012 4.680 4.720 4.660 4.660 6,271 -0.06(-1.29%)
Aug 23, 2012 4.744 4.792 4.721 4.721 8,380 -0.05(-1.12%)
Aug 22, 2012 4.706 4.775 4.700 4.775 7,500 +0.03(+0.73%)
Aug 21, 2012 4.660 4.750 4.660 4.740 5,380 +0.10(+2.25%)
Aug 20, 2012 4.630 4.637 4.630 4.636 1,332 +0.02(+0.34%)
Aug 17, 2012 4.590 4.620 4.590 4.620 25,000 +0.03(+0.65%)
Aug 16, 2012 4.500 4.593 4.500 4.590 8,608 +0.12(+2.68%)
Aug 15, 2012 4.510 4.510 4.470 4.470 12,300 -0.05(-1.11%)
Aug 14, 2012 4.520 4.520 4.520 4.520 100 -0.04(-0.94%)
Aug 13, 2012 4.551 4.563 4.551 4.563 1,500 -0.04(-0.80%)
Aug 11, 2012 4.550 4.636 4.550 4.600 22,676 +0.00(+0.00%)
Aug 10, 2012 4.550 4.636 4.550 4.600 22,676 -0.03(-0.65%)
Aug 09, 2012 4.611 4.637 4.611 4.630 1,050 +0.03(+0.59%)
Aug 08, 2012 4.522 4.690 4.522 4.603 10,000 +0.10(+2.23%)
Aug 07, 2012 4.450 4.508 4.450 4.503 10,800 +0.16(+3.75%)
Aug 06, 2012 4.420 4.420 4.340 4.340 2,350 -0.08(-1.81%)
Aug 03, 2012 4.380 4.420 4.380 4.420 4,000 +0.24(+5.74%)
Aug 02, 2012 4.175 4.190 4.160 4.180 8,120 -0.07(-1.65%)
Aug 01, 2012 4.281 4.284 4.250 4.250 83,000 -0.06(-1.39%)
Jul 31, 2012 4.322 4.322 4.300 4.310 74,700 -0.06(-1.37%)
Jul 30, 2012 4.390 4.406 4.370 4.370 4,442 -0.01(-0.23%)
Jul 27, 2012 4.350 4.380 4.330 4.380 6,261 +0.10(+2.34%)
Jul 26, 2012 4.100 4.280 4.100 4.280 32,850 +0.40(+10.28%)
Jul 25, 2012 3.930 3.960 3.873 3.881 4,800 +0.05(+1.38%)
Jul 24, 2012 3.910 3.910 3.828 3.828 2,050 -0.10(-2.42%)
Jul 23, 2012 3.950 3.950 3.890 3.923 20,492 -0.17(-4.06%)
Jul 20, 2012 4.070 4.089 4.070 4.089 3,700 -0.09(-2.08%)
Jul 19, 2012 4.050 4.176 4.050 4.176 11,697 +0.19(+4.66%)
Jul 18, 2012 3.990 3.990 3.990 3.990 400 +0.08(+2.12%)
Jul 17, 2012 3.950 3.960 3.850 3.907 15,260 -0.07(-1.66%)
Jul 16, 2012 3.964 3.973 3.964 3.973 1,500 -0.04(-0.92%)
Jul 14, 2012 3.890 4.010 3.890 4.010 10,891 +0.00(+0.00%)
Jul 13, 2012 3.890 4.010 3.890 4.010 10,891 +0.17(+4.43%)
Jul 12, 2012 3.811 3.850 3.800 3.840 9,262 -0.04(-1.16%)
Jul 11, 2012 3.990 3.990 3.885 3.885 14,700 -0.11(-2.82%)
Jul 10, 2012 4.220 4.220 3.998 3.998 4,450 -0.15(-3.60%)
Jul 09, 2012 4.220 4.220 4.147 4.147 2,000 -0.10(-2.42%)
Jul 06, 2012 4.300 4.300 4.250 4.250 1,100 -0.22(-4.92%)
Jul 05, 2012 4.320 4.470 4.320 4.470 10,800 +0.23(+5.42%)
Jul 03, 2012 4.147 4.246 4.147 4.240 33,092 +0.11(+2.66%)
Jul 02, 2012 4.130 4.142 4.130 4.130 4,116 -0.05(-1.16%)
Jun 29, 2012 4.025 4.247 4.025 4.178 27,100 +0.41(+10.83%)
Jun 28, 2012 3.747 3.770 3.700 3.770 4,898 -0.10(-2.58%)
Jun 27, 2012 3.890 3.890 3.860 3.870 925 +0.01(+0.26%)
Jun 26, 2012 3.880 3.880 3.821 3.860 2,650 -0.04(-1.10%)
Jun 25, 2012 3.902 3.910 3.902 3.903 11,900 -0.10(-2.42%)
Jun 22, 2012 4.027 4.050 4.000 4.000 2,085 -0.03(-0.73%)
Jun 21, 2012 4.240 4.240 4.029 4.029 3,417 -0.21(-4.89%)
Jun 20, 2012 4.310 4.330 4.237 4.237 2,750 -0.11(-2.52%)
Jun 19, 2012 4.230 4.397 4.230 4.346 19,983 +0.23(+5.59%)
Jun 18, 2012 4.116 4.116 4.116 4.116 1,600 +0.07(+1.69%)
Jun 15, 2012 3.900 4.050 3.900 4.048 37,598 +0.15(+3.80%)
Jun 14, 2012 3.860 3.899 3.780 3.899 10,615 -0.09(-2.27%)
Jun 13, 2012 4.001 4.001 3.990 3.990 1,420 +0.07(+1.68%)
Jun 12, 2012 3.900 3.932 3.850 3.924 3,900 -0.04(-0.91%)
Jun 11, 2012 4.100 4.100 3.960 3.960 3,570 -0.09(-2.22%)
Jun 08, 2012 4.030 4.050 4.024 4.050 2,000 -0.02(-0.49%)
Jun 07, 2012 4.190 4.190 4.070 4.070 3,420 +0.07(+1.65%)
Jun 06, 2012 3.920 4.062 4.004 4.004 12,200 +0.14(+3.71%)
Jun 05, 2012 3.870 3.890 3.840 3.861 10,300 +0.02(+0.55%)
Jun 04, 2012 3.830 3.846 3.817 3.840 6,785 +0.06(+1.72%)
Jun 01, 2012 3.730 3.775 3.730 3.775 3,410 -0.12(-3.21%)
May 31, 2012 3.857 3.900 3.790 3.900 54,100 +0.00(+0.00%)
May 30, 2012 3.970 3.970 3.900 3.900 2,600 -0.29(-6.92%)
May 29, 2012 4.122 4.190 4.072 4.190 8,482 +0.30(+7.71%)
May 25, 2012 3.872 3.920 3.872 3.890 5,374 +0.01(+0.26%)
May 24, 2012 3.880 3.880 3.880 3.880 200 +0.05(+1.31%)
May 23, 2012 3.851 3.851 3.700 3.830 17,300 -0.06(-1.54%)
May 22, 2012 3.880 4.000 3.880 3.890 18,799 +0.18(+4.85%)
May 21, 2012 3.710 3.830 3.640 3.710 9,509 +0.04(+1.13%)
May 18, 2012 3.740 3.740 3.647 3.669 800 +0.01(+0.21%)
May 17, 2012 3.790 3.802 3.635 3.661 19,985 -0.14(-3.62%)
May 16, 2012 3.760 3.879 3.760 3.799 14,400 +0.09(+2.39%)
May 15, 2012 3.910 3.910 3.700 3.710 12,900 -0.21(-5.46%)
May 14, 2012 4.022 4.037 3.924 3.924 8,900 -0.27(-6.54%)
May 11, 2012 4.230 4.230 4.190 4.199 13,940 -0.01(-0.14%)
May 10, 2012 4.360 4.370 4.205 4.205 3,554 -0.12(-2.74%)
May 09, 2012 4.270 4.360 4.260 4.324 19,895 -0.04(-0.84%)
May 08, 2012 4.580 4.580 4.340 4.360 13,450 -0.27(-5.83%)
May 07, 2012 4.512 4.630 4.500 4.630 79,106 +0.06(+1.31%)
May 04, 2012 4.670 4.670 4.520 4.570 17,200 -0.27(-5.58%)
May 03, 2012 4.830 4.845 4.810 4.840 7,350 -0.02(-0.41%)
May 02, 2012 5.020 5.020 4.850 4.860 7,800 -0.19(-3.76%)
May 01, 2012 4.850 5.062 4.850 5.050 29,183 +0.20(+4.12%)
Apr 30, 2012 4.880 4.880 4.850 4.850 7,349 -0.10(-2.02%)
Apr 27, 2012 4.940 4.960 4.918 4.950 8,096 -0.08(-1.61%)
Apr 26, 2012 4.768 5.031 4.760 5.031 19,128 +0.41(+8.97%)
Apr 25, 2012 4.488 4.660 4.480 4.617 8,391 +0.20(+4.46%)
Apr 24, 2012 4.440 4.450 4.420 4.420 2,250 +0.00(+0.09%)
Apr 23, 2012 4.436 4.460 4.387 4.416 13,300 -0.32(-6.70%)
Apr 20, 2012 4.650 4.733 4.650 4.733 18,794 +0.20(+4.48%)
Apr 19, 2012 4.420 4.530 4.420 4.530 7,437 +0.21(+4.86%)
Apr 18, 2012 4.350 4.353 4.320 4.320 7,085 -0.19(-4.21%)
Apr 17, 2012 4.420 4.510 4.410 4.510 8,845 +0.16(+3.68%)
Apr 16, 2012 4.449 4.449 4.350 4.350 16,685 -0.05(-1.13%)
Apr 13, 2012 4.390 4.419 4.380 4.400 4,260 -0.09(-2.01%)
Apr 12, 2012 4.300 4.500 4.300 4.490 55,585 +0.22(+5.15%)
Apr 11, 2012 4.280 4.322 4.270 4.270 27,290 +0.12(+2.89%)
Apr 10, 2012 4.260 4.320 4.110 4.150 19,039 -0.12(-2.81%)
Apr 09, 2012 4.298 4.300 4.270 4.270 3,700 -0.15(-3.39%)
Apr 05, 2012 4.385 4.510 4.380 4.420 16,849 +0.14(+3.32%)
Apr 04, 2012 4.265 4.278 4.230 4.278 6,200 -0.22(-4.87%)
Apr 03, 2012 4.502 4.520 4.497 4.497 2,000 -0.02(-0.40%)
Apr 02, 2012 4.533 4.533 4.500 4.515 26,700 +0.05(+1.23%)
Mar 30, 2012 4.481 4.481 4.460 4.460 6,700 +0.07(+1.59%)
Mar 29, 2012 4.339 4.390 4.339 4.390 9,345 -0.10(-2.23%)
Mar 28, 2012 4.701 4.701 4.490 4.490 6,970 -0.25(-5.28%)
Mar 27, 2012 4.740 4.770 4.738 4.740 20,320 -0.01(-0.21%)
Mar 26, 2012 4.750 4.766 4.740 4.750 33,173 +0.09(+2.02%)
Mar 23, 2012 4.690 4.690 4.650 4.656 4,900 +0.10(+2.11%)
Mar 22, 2012 4.530 4.570 4.490 4.560 15,310 -0.12(-2.56%)
Mar 21, 2012 4.690 4.733 4.680 4.680 6,955 -0.05(-1.06%)
Mar 20, 2012 4.774 4.800 4.700 4.730 6,750 -0.19(-3.96%)
Mar 19, 2012 4.910 4.980 4.910 4.925 13,452 +0.01(+0.31%)
Mar 16, 2012 4.949 4.980 4.910 4.910 18,957 -0.04(-0.76%)
Mar 15, 2012 4.850 4.948 4.850 4.948 3,662 +0.10(+1.99%)
Mar 14, 2012 4.960 4.969 4.850 4.851 9,531 -0.13(-2.70%)
Mar 13, 2012 4.923 5.000 4.920 4.985 12,239 +0.11(+2.16%)
Mar 12, 2012 4.880 4.880 4.798 4.880 4,250 -0.03(-0.61%)
Mar 09, 2012 4.850 4.960 4.850 4.910 9,370 +0.06(+1.24%)
Mar 08, 2012 4.780 4.860 4.780 4.850 14,354 +0.18(+3.84%)
Mar 07, 2012 4.580 4.720 4.580 4.671 16,721 +0.21(+4.65%)
Mar 06, 2012 4.630 4.630 4.439 4.463 30,670 -0.38(-7.79%)
Mar 05, 2012 5.020 5.020 4.800 4.840 9,141 -0.21(-4.14%)
Mar 02, 2012 5.127 5.127 5.049 5.049 15,360 -0.14(-2.72%)
Mar 01, 2012 5.250 5.250 5.169 5.190 5,780 -0.00(-0.06%)
Feb 29, 2012 5.250 5.319 5.190 5.193 32,704 +0.06(+1.23%)
Feb 28, 2012 5.160 5.166 5.116 5.130 9,598 -0.03(-0.57%)
Feb 27, 2012 5.100 5.193 5.100 5.160 3,500 -0.05(-0.90%)
Feb 24, 2012 5.098 5.220 5.098 5.207 37,200 +0.13(+2.49%)
Feb 23, 2012 5.020 5.105 5.020 5.080 18,987 +0.01(+0.14%)
Feb 22, 2012 5.100 5.100 5.050 5.073 13,247 -0.02(-0.33%)
Feb 21, 2012 5.110 5.158 5.090 5.090 14,863 +0.05(+0.99%)
Feb 17, 2012 5.042 5.048 4.960 5.040 8,600 +0.04(+0.78%)
Feb 16, 2012 4.840 5.003 4.840 5.001 26,950 +0.14(+2.90%)
Feb 15, 2012 4.900 4.910 4.828 4.860 9,900 -0.06(-1.22%)
Feb 14, 2012 4.997 4.997 4.820 4.920 20,500 -0.17(-3.34%)
Feb 13, 2012 5.150 5.150 5.040 5.090 18,700 +0.10(+2.00%)
Feb 10, 2012 5.091 5.100 4.978 4.990 26,122 -0.32(-6.03%)
Feb 09, 2012 5.230 5.330 5.230 5.310 11,033 +0.08(+1.53%)
Feb 08, 2012 5.200 5.260 5.170 5.230 15,019 +0.06(+1.16%)
Feb 07, 2012 5.250 5.250 5.154 5.170 11,161 -0.08(-1.52%)
Feb 06, 2012 5.260 5.380 5.250 5.250 41,311 -0.10(-1.87%)
Feb 03, 2012 5.213 5.350 5.210 5.350 17,650 +0.17(+3.28%)
Feb 02, 2012 5.130 5.180 5.130 5.180 2,700 +0.04(+0.86%)
Feb 01, 2012 5.152 5.170 5.136 5.136 13,200 +0.09(+1.70%)
Jan 31, 2012 5.030 5.050 4.900 5.050 20,630 +0.15(+3.06%)
Jan 30, 2012 4.850 4.934 4.850 4.900 37,030 -0.14(-2.78%)
Jan 27, 2012 4.990 5.050 4.940 5.040 19,570 +0.01(+0.20%)
Jan 26, 2012 5.160 5.190 5.030 5.030 14,050 -0.08(-1.57%)
Jan 25, 2012 4.888 5.110 4.810 5.110 3,490 +0.25(+5.23%)
Jan 24, 2012 4.995 5.030 4.856 4.856 39,100 -0.31(-5.99%)
Jan 23, 2012 5.050 5.165 5.040 5.165 13,750 +0.15(+2.89%)
Jan 20, 2012 5.160 5.160 4.990 5.020 38,964 -0.26(-4.93%)
Jan 19, 2012 5.122 5.280 5.117 5.280 100,015 +0.34(+6.82%)
Jan 18, 2012 4.788 4.950 4.780 4.943 28,550 +0.20(+4.28%)
Jan 17, 2012 4.750 4.851 4.713 4.740 20,250 +0.33(+7.41%)
Jan 13, 2012 4.430 4.430 4.352 4.413 38,774 -0.17(-3.61%)
Jan 12, 2012 4.606 4.610 4.513 4.578 7,700 +0.10(+2.13%)
Jan 11, 2012 4.421 4.511 4.400 4.483 4,671 -0.01(-0.16%)
Jan 10, 2012 4.380 4.502 4.380 4.490 14,005 +0.30(+7.23%)
Jan 09, 2012 4.205 4.207 4.187 4.187 1,100 +0.07(+1.63%)
Jan 06, 2012 4.192 4.192 4.120 4.120 2,600 -0.18(-4.26%)
Jan 05, 2012 4.260 4.303 4.220 4.303 3,300 -0.10(-2.20%)
Jan 04, 2012 4.170 4.400 4.170 4.400 29,685 +0.62(+16.40%)
Dec 30, 2011 3.780 3.800 3.745 3.780 35,910 -0.00(-0.04%)
Dec 29, 2011 3.783 3.796 3.740 3.781 55,580 +0.02(+0.57%)
Dec 28, 2011 3.930 3.940 3.760 3.760 16,795 -0.15(-3.84%)
Dec 27, 2011 3.910 3.950 3.910 3.910 5,065 -0.04(-1.01%)
Dec 23, 2011 3.888 4.008 3.880 3.950 47,225 +0.11(+2.86%)
Dec 21, 2011 3.770 3.840 3.770 3.840 44,600 +0.08(+2.02%)
Dec 20, 2011 3.680 3.840 3.680 3.764 73,600 +0.23(+6.63%)
Dec 19, 2011 3.570 3.610 3.520 3.530 64,174 +0.00(+0.00%)
Dec 16, 2011 3.510 3.550 3.500 3.530 107,597 +0.07(+1.99%)
Dec 15, 2011 3.590 3.590 3.460 3.461 23,470 -0.06(-1.69%)
Dec 14, 2011 3.550 3.560 3.470 3.521 43,404 -0.15(-4.07%)
Dec 13, 2011 3.810 3.824 3.610 3.670 32,733 -0.12(-3.18%)
Dec 12, 2011 3.870 3.870 3.710 3.791 43,726 -0.24(-5.94%)
Dec 09, 2011 3.990 4.030 3.980 4.030 35,479 +0.09(+2.28%)
Dec 08, 2011 4.162 4.170 3.940 3.940 35,451 -0.28(-6.64%)
Dec 07, 2011 4.200 4.250 4.170 4.220 24,340 +0.01(+0.24%)
Dec 06, 2011 4.170 4.280 4.140 4.210 50,328 +0.17(+4.26%)
Dec 05, 2011 4.093 4.150 4.038 4.038 95,530 +0.09(+2.23%)
Dec 02, 2011 4.040 4.070 3.950 3.950 48,000 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.