Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.921 4.940 4.877 4.900 36,791 -0.02(-0.41%)
Nov 29, 2016 4.990 5.025 4.892 4.920 10,626 -0.26(-5.02%)
Nov 28, 2016 5.152 5.240 5.152 5.180 13,981 +0.08(+1.52%)
Nov 25, 2016 5.162 5.162 5.102 5.102 2,988 -0.08(-1.45%)
Nov 23, 2016 5.178 5.178 5.178 0 +0.14(+2.73%)
Nov 22, 2016 4.750 5.070 4.750 5.040 80,423 +0.34(+7.16%)
Nov 21, 2016 4.750 4.768 4.680 4.703 53,813 +0.08(+1.80%)
Nov 18, 2016 4.700 4.700 4.620 4.620 7,710 -0.08(-1.70%)
Nov 17, 2016 4.741 4.750 4.700 4.700 12,750 -0.00(-0.00%)
Nov 16, 2016 4.720 4.720 4.630 4.700 94,045 -0.02(-0.42%)
Nov 15, 2016 4.580 4.750 4.540 4.720 87,715 +0.05(+1.05%)
Nov 14, 2016 4.530 4.680 4.530 4.671 15,608 +0.15(+3.34%)
Nov 11, 2016 4.727 4.759 4.470 4.520 123,375 -0.26(-5.49%)
Nov 10, 2016 4.611 4.852 4.520 4.782 110,019 +0.23(+5.11%)
Nov 09, 2016 4.396 4.550 4.330 4.550 41,122 +0.24(+5.57%)
Nov 08, 2016 4.200 4.310 4.110 4.310 48,721 +0.18(+4.24%)
Nov 07, 2016 3.927 4.150 3.920 4.135 79,750 +0.24(+6.29%)
Nov 04, 2016 3.920 3.954 3.881 3.890 24,991 -0.08(-2.00%)
Nov 03, 2016 3.929 3.970 3.929 3.969 2,530 +0.06(+1.52%)
Nov 02, 2016 3.950 3.980 3.910 3.910 8,425 -0.10(-2.49%)
Nov 01, 2016 3.962 4.010 3.962 4.010 9,604 +0.08(+2.04%)
Oct 31, 2016 4.004 4.004 3.920 3.930 12,599 -0.09(-2.19%)
Oct 28, 2016 4.027 4.027 3.980 4.018 12,715 +0.08(+2.00%)
Oct 27, 2016 3.881 3.950 3.831 3.939 5,385 +0.05(+1.32%)
Oct 26, 2016 3.950 3.950 3.888 3.888 5,270 -0.06(-1.58%)
Oct 25, 2016 3.850 3.950 3.850 3.950 21,598 +0.17(+4.45%)
Oct 24, 2016 3.880 3.880 3.782 3.782 7,420 -0.11(-2.78%)
Oct 21, 2016 3.771 3.930 3.771 3.890 22,814 +0.06(+1.57%)
Oct 20, 2016 3.841 3.862 3.830 3.830 6,652 -0.08(-2.05%)
Oct 19, 2016 3.990 3.990 3.910 3.910 103,186 -0.15(-3.69%)
Oct 18, 2016 3.952 4.060 3.952 4.060 4,010 +0.13(+3.44%)
Oct 17, 2016 3.859 3.926 3.859 3.925 10,302 +0.11(+2.86%)
Oct 14, 2016 3.815 3.840 3.815 3.816 16,200 -0.07(-1.88%)
Oct 13, 2016 3.799 3.889 3.746 3.889 19,636 -0.05(-1.30%)
Oct 11, 2016 3.940 3.940 3.940 0 +0.04(+1.03%)
Oct 10, 2016 3.924 3.924 3.900 3.900 421 -0.06(-1.64%)
Oct 07, 2016 3.876 3.965 3.876 3.965 13,100 +0.12(+3.12%)
Oct 06, 2016 3.844 3.856 3.810 3.845 6,775 -0.04(-1.05%)
Oct 05, 2016 3.840 3.887 3.840 3.886 1,125 +0.06(+1.46%)
Oct 04, 2016 3.930 3.931 3.830 3.830 4,445 -0.10(-2.57%)
Oct 03, 2016 3.963 3.963 3.900 3.931 3,320 -0.05(-1.23%)
Sep 30, 2016 4.001 4.001 3.943 3.980 8,107 -0.01(-0.20%)
Sep 29, 2016 4.013 4.020 3.988 3.988 1,600 -0.02(-0.49%)
Sep 28, 2016 3.960 4.010 3.902 4.008 4,491 +0.13(+3.29%)
Sep 27, 2016 3.879 3.940 3.879 3.880 971 -0.01(-0.14%)
Sep 26, 2016 3.993 4.000 3.885 3.885 11,698 -0.06(-1.61%)
Sep 23, 2016 4.103 4.103 3.949 3.949 26,457 -0.19(-4.61%)
Sep 22, 2016 4.060 4.177 4.060 4.140 21,312 +0.20(+5.01%)
Sep 21, 2016 3.849 3.946 3.849 3.943 6,115 +0.11(+2.94%)
Sep 20, 2016 3.832 3.832 3.807 3.830 4,311 -0.01(-0.24%)
Sep 19, 2016 3.820 3.874 3.820 3.839 38,100 +0.07(+1.84%)
Sep 16, 2016 3.716 3.770 3.716 3.770 827 -0.01(-0.26%)
Sep 15, 2016 3.822 3.822 3.774 3.780 9,048 -0.00(-0.10%)
Sep 14, 2016 3.750 3.784 3.750 3.784 1,150 +0.03(+0.90%)
Sep 13, 2016 3.890 3.890 3.720 3.750 14,137 -0.21(-5.40%)
Sep 12, 2016 3.816 3.964 3.816 3.964 7,600 +0.06(+1.56%)
Sep 09, 2016 4.020 4.020 3.870 3.903 19,141 -0.14(-3.56%)
Sep 08, 2016 4.109 4.109 4.011 4.047 6,056 -0.08(-1.94%)
Sep 07, 2016 4.160 4.172 4.120 4.127 77,982 -0.02(-0.42%)
Sep 06, 2016 4.040 4.150 4.040 4.145 13,490 +0.16(+4.05%)
Sep 02, 2016 3.983 3.983 3.983 0 +0.07(+1.87%)
Sep 01, 2016 3.780 3.910 3.780 3.910 9,052 +0.15(+3.91%)
Aug 31, 2016 3.745 3.790 3.730 3.763 17,157 -0.07(-1.75%)
Aug 30, 2016 3.864 3.890 3.800 3.830 5,273 -0.10(-2.55%)
Aug 29, 2016 3.880 3.970 3.880 3.930 23,815 +0.06(+1.55%)
Aug 26, 2016 3.968 4.050 3.870 3.870 5,355 -0.04(-1.00%)
Aug 25, 2016 3.915 3.917 3.909 3.909 2,751 -0.03(-0.83%)
Aug 24, 2016 4.170 4.170 3.911 3.942 62,180 -0.30(-7.03%)
Aug 23, 2016 4.237 4.257 4.237 4.240 15,642 +0.04(+0.93%)
Aug 22, 2016 4.146 4.201 4.131 4.201 2,378 -0.03(-0.69%)
Aug 19, 2016 4.280 4.299 4.230 4.230 8,593 -0.14(-3.13%)
Aug 18, 2016 4.311 4.367 4.311 4.367 59,860 +0.12(+2.72%)
Aug 17, 2016 4.330 4.330 4.250 4.251 8,164 -0.13(-3.05%)
Aug 16, 2016 4.380 4.416 4.360 4.385 13,545 +0.03(+0.66%)
Aug 15, 2016 4.320 4.360 4.320 4.356 5,332 +0.10(+2.25%)
Aug 12, 2016 4.300 4.300 4.251 4.260 11,475 -0.05(-1.16%)
Aug 11, 2016 4.353 4.357 4.310 4.310 14,623 -0.04(-0.92%)
Aug 10, 2016 4.410 4.449 4.320 4.350 17,527 +0.01(+0.21%)
Aug 09, 2016 4.285 4.358 4.285 4.341 32,611 +0.07(+1.66%)
Aug 08, 2016 4.251 4.349 4.250 4.270 30,773 +0.12(+2.89%)
Aug 05, 2016 4.120 4.160 4.110 4.150 6,333 -0.07(-1.66%)
Aug 04, 2016 4.164 4.220 4.154 4.220 11,323 +0.07(+1.66%)
Aug 03, 2016 4.130 4.170 4.100 4.151 5,600 -0.03(-0.75%)
Aug 02, 2016 4.187 4.200 4.170 4.182 8,749 +0.04(+1.02%)
Aug 01, 2016 4.240 4.250 4.140 4.140 10,400 -0.03(-0.72%)
Jul 29, 2016 4.160 4.240 4.128 4.170 61,024 +0.07(+1.68%)
Jul 28, 2016 4.044 4.165 4.030 4.101 60,389 +0.08(+1.94%)
Jul 27, 2016 4.052 4.090 4.020 4.023 8,387 -0.03(-0.64%)
Jul 26, 2016 3.964 4.049 3.964 4.049 21,522 +0.09(+2.22%)
Jul 25, 2016 4.007 4.007 3.961 3.961 5,370 -0.07(-1.74%)
Jul 22, 2016 4.030 4.050 3.990 4.031 2,592 -0.04(-0.96%)
Jul 21, 2016 4.100 4.100 4.060 4.070 33,498 +0.06(+1.50%)
Jul 20, 2016 3.840 4.096 3.840 4.010 35,715 +0.09(+2.30%)
Jul 19, 2016 3.834 3.920 3.834 3.920 6,135 +0.12(+3.24%)
Jul 18, 2016 3.850 3.860 3.797 3.797 8,002 -0.07(-1.91%)
Jul 15, 2016 3.955 3.999 3.871 3.871 21,243 -0.11(-2.74%)
Jul 14, 2016 3.918 3.987 3.891 3.980 37,636 +0.07(+1.87%)
Jul 13, 2016 3.993 4.001 3.801 3.907 15,900 -0.04(-1.09%)
Jul 12, 2016 3.880 3.999 3.880 3.950 64,298 +0.20(+5.36%)
Jul 11, 2016 3.721 3.769 3.650 3.749 45,228 +0.13(+3.53%)
Jul 08, 2016 3.621 3.647 3.621 3.621 13,270 +0.02(+0.61%)
Jul 07, 2016 3.656 3.690 3.560 3.599 25,083 -0.01(-0.39%)
Jul 05, 2016 3.564 3.613 3.558 3.613 40,909 +0.16(+4.72%)
Jul 01, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Jun 30, 2016 3.360 3.416 3.312 3.400 9,483 +0.05(+1.46%)
Jun 29, 2016 3.277 3.410 3.277 3.351 29,427 +0.13(+4.04%)
Jun 28, 2016 3.222 3.230 3.181 3.221 5,310 +0.03(+0.97%)
Jun 27, 2016 3.224 3.235 3.141 3.190 20,830 -0.05(-1.40%)
Jun 24, 2016 3.200 3.271 3.200 3.235 38,856 -0.24(-7.03%)
Jun 23, 2016 3.460 3.500 3.460 3.480 11,340 +0.12(+3.50%)
Jun 22, 2016 3.400 3.400 3.360 3.362 14,240 +0.00(+0.01%)
Jun 21, 2016 3.397 3.398 3.360 3.362 2,630 -0.09(-2.58%)
Jun 20, 2016 3.449 3.451 3.430 3.451 2,794 +0.07(+2.13%)
Jun 17, 2016 3.367 3.384 3.363 3.379 7,009 +0.05(+1.47%)
Jun 16, 2016 3.230 3.330 3.209 3.330 17,091 -0.03(-0.92%)
Jun 15, 2016 3.280 3.396 3.280 3.361 16,790 +0.13(+4.02%)
Jun 14, 2016 3.236 3.236 3.200 3.231 15,471 -0.05(-1.51%)
Jun 13, 2016 3.337 3.370 3.280 3.280 5,450 -0.11(-3.16%)
Jun 10, 2016 3.377 3.389 3.340 3.388 9,002 -0.01(-0.38%)
Jun 09, 2016 3.441 3.441 3.390 3.401 9,300 -0.13(-3.57%)
Jun 08, 2016 3.531 3.566 3.512 3.526 8,612 +0.13(+3.81%)
Jun 07, 2016 3.470 3.476 3.397 3.397 1,850 -0.11(-3.22%)
Jun 06, 2016 3.420 3.550 3.420 3.510 66,092 +0.10(+2.93%)
Jun 03, 2016 3.310 3.410 3.293 3.410 8,132 +0.19(+5.93%)
Jun 02, 2016 3.225 3.225 3.200 3.219 18,299 -0.05(-1.56%)
Jun 01, 2016 3.226 3.280 3.226 3.270 1,600 -0.05(-1.51%)
May 31, 2016 3.270 3.320 3.270 3.320 16,359 -0.05(-1.48%)
May 27, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 26, 2016 3.330 3.360 3.273 3.360 4,959 +0.11(+3.41%)
May 25, 2016 3.181 3.249 3.172 3.249 50,092 +0.14(+4.61%)
May 24, 2016 3.183 3.183 3.106 3.106 7,920 -0.11(-3.36%)
May 23, 2016 3.250 3.250 3.020 3.214 2,925 +0.06(+1.93%)
May 20, 2016 3.131 3.163 3.120 3.153 16,527 +0.09(+3.04%)
May 19, 2016 3.041 3.060 3.030 3.060 7,661 -0.04(-1.15%)
May 18, 2016 3.200 3.210 3.077 3.095 37,250 -0.18(-5.60%)
May 17, 2016 3.210 3.330 3.210 3.279 21,836 +0.01(+0.20%)
May 16, 2016 3.150 3.340 3.150 3.273 69,702 +0.16(+5.23%)
May 13, 2016 3.120 3.129 3.066 3.110 8,455 -0.01(-0.32%)
May 12, 2016 3.135 3.135 3.120 3.120 6,527 -0.09(-2.80%)
May 11, 2016 3.190 3.240 3.180 3.210 136,086 +0.14(+4.48%)
May 10, 2016 3.085 3.085 2.989 3.072 38,919 +0.05(+1.73%)
May 09, 2016 3.256 3.256 3.020 3.020 46,916 -0.28(-8.48%)
May 06, 2016 3.170 3.310 3.170 3.300 22,036 +0.14(+4.43%)
May 05, 2016 3.330 3.330 3.160 3.160 19,469 -0.12(-3.63%)
May 04, 2016 3.369 3.369 3.200 3.279 5,759 -0.11(-3.27%)
May 03, 2016 3.620 3.620 3.390 3.390 32,625 -0.33(-8.87%)
May 02, 2016 3.871 3.930 3.720 3.720 36,162 -0.23(-5.82%)
Apr 29, 2016 3.744 3.950 3.720 3.950 35,127 +0.17(+4.50%)
Apr 28, 2016 3.570 3.888 3.570 3.780 25,528 +0.29(+8.34%)
Apr 27, 2016 3.400 3.489 3.400 3.489 6,378 +0.03(+0.81%)
Apr 26, 2016 3.393 3.480 3.393 3.461 3,340 +0.03(+0.90%)
Apr 25, 2016 3.349 3.430 3.335 3.430 48,928 -0.05(-1.52%)
Apr 22, 2016 3.400 3.537 3.400 3.483 16,441 +0.06(+1.63%)
Apr 21, 2016 3.490 3.490 3.427 3.427 70,835 -0.05(-1.52%)
Apr 20, 2016 3.520 3.550 3.480 3.480 5,806 -0.06(-1.69%)
Apr 19, 2016 3.470 3.570 3.470 3.540 29,983 +0.12(+3.51%)
Apr 18, 2016 3.240 3.420 3.240 3.420 18,756 +0.11(+3.39%)
Apr 15, 2016 3.190 3.308 3.190 3.308 15,644 +0.10(+3.05%)
Apr 14, 2016 3.300 3.300 3.190 3.210 24,928 -0.11(-3.31%)
Apr 13, 2016 3.367 3.367 3.320 3.320 3,814 -0.03(-0.94%)
Apr 12, 2016 3.190 3.360 3.190 3.351 39,122 +0.20(+6.39%)
Apr 11, 2016 3.132 3.160 3.120 3.150 12,943 +0.07(+2.27%)
Apr 08, 2016 2.936 3.080 2.936 3.080 25,751 +0.24(+8.45%)
Apr 07, 2016 2.990 2.990 2.840 2.840 37,508 -0.20(-6.49%)
Apr 06, 2016 3.033 3.037 3.033 3.037 3,000 +0.02(+0.79%)
Apr 05, 2016 2.985 3.013 2.985 3.013 350 +0.00(+0.11%)
Apr 04, 2016 3.124 3.124 3.000 3.010 3,835 -0.12(-3.70%)
Apr 01, 2016 3.157 3.160 3.126 3.126 3,791 -0.00(-0.14%)
Mar 31, 2016 3.230 3.270 3.120 3.130 1,634 -0.10(-3.24%)
Mar 30, 2016 3.180 3.260 3.180 3.235 1,900 +0.12(+4.02%)
Mar 29, 2016 3.110 3.110 3.110 3.110 330 +0.04(+1.30%)
Mar 28, 2016 3.050 3.070 3.020 3.070 62,819 +0.08(+2.78%)
Mar 24, 2016 2.987 2.987 2.987 0 -0.14(-4.57%)
Mar 23, 2016 3.250 3.250 3.120 3.130 18,920 -0.15(-4.67%)
Mar 22, 2016 3.271 3.283 3.271 3.283 1,900 -0.03(-0.84%)
Mar 21, 2016 3.344 3.400 3.311 3.311 6,547 -0.09(-2.62%)
Mar 18, 2016 3.480 3.480 3.365 3.400 14,147 -0.01(-0.33%)
Mar 17, 2016 3.375 3.411 3.371 3.411 7,592 +0.19(+5.94%)
Mar 16, 2016 3.010 3.220 3.010 3.220 2,176 +0.20(+6.75%)
Mar 15, 2016 3.055 3.055 2.950 3.017 12,415 -0.13(-4.24%)
Mar 14, 2016 3.188 3.198 3.100 3.150 11,828 -0.02(-0.77%)
Mar 11, 2016 3.297 3.297 3.140 3.175 5,725 -0.10(-2.92%)
Mar 10, 2016 3.330 3.330 3.250 3.270 2,464 -0.05(-1.61%)
Mar 09, 2016 3.260 3.360 3.260 3.324 17,019 +0.11(+3.42%)
Mar 08, 2016 3.197 3.247 3.140 3.214 93,577 -0.12(-3.50%)
Mar 07, 2016 3.288 3.330 3.288 3.330 12,929 +0.12(+3.74%)
Mar 04, 2016 3.060 3.390 3.060 3.210 33,230 +0.24(+8.08%)
Mar 03, 2016 2.884 2.970 2.884 2.970 15,350 +0.05(+1.71%)
Mar 02, 2016 2.831 2.920 2.831 2.920 4,127 +0.17(+6.37%)
Mar 01, 2016 2.820 2.820 2.703 2.745 2,331 -0.02(-0.90%)
Feb 29, 2016 2.802 2.802 2.730 2.770 56,179 +0.05(+1.81%)
Feb 26, 2016 2.780 2.832 2.721 2.721 5,670 +0.05(+1.91%)
Feb 25, 2016 2.670 2.670 2.670 2.670 1,700 -0.03(-1.11%)
Feb 24, 2016 2.555 2.700 2.494 2.700 14,061 +0.02(+0.75%)
Feb 23, 2016 2.830 2.830 2.662 2.680 86,040 -0.16(-5.63%)
Feb 22, 2016 2.810 2.940 2.810 2.840 16,300 +0.12(+4.50%)
Feb 19, 2016 2.717 2.718 2.690 2.718 4,800 +0.05(+2.04%)
Feb 18, 2016 2.780 2.780 2.663 2.663 2,656 -0.21(-7.20%)
Feb 17, 2016 2.697 2.922 2.697 2.870 10,283 +0.17(+6.30%)
Feb 16, 2016 2.540 2.700 2.450 2.700 5,341 +0.24(+9.76%)
Feb 12, 2016 2.460 2.460 2.460 0 +0.23(+10.22%)
Feb 11, 2016 2.252 2.252 2.230 2.232 5,961 -0.07(-2.94%)
Feb 10, 2016 2.290 2.335 2.290 2.299 4,200 -0.04(-1.64%)
Feb 09, 2016 2.320 2.356 2.300 2.338 1,010 -0.16(-6.25%)
Feb 08, 2016 2.510 2.535 2.490 2.493 37,050 -0.10(-3.73%)
Feb 05, 2016 2.631 2.631 2.590 2.590 10,124 -0.08(-3.00%)
Feb 04, 2016 2.500 2.720 2.500 2.670 9,381 +0.32(+13.62%)
Feb 03, 2016 2.222 2.350 2.222 2.350 6,144 +0.17(+7.80%)
Feb 02, 2016 2.268 2.268 2.150 2.180 6,870 -0.15(-6.45%)
Feb 01, 2016 2.330 2.330 2.330 2.330 605 -0.11(-4.49%)
Jan 29, 2016 2.370 2.440 2.370 2.440 9,049 +0.11(+4.72%)
Jan 28, 2016 2.410 2.410 2.330 2.330 4,320 -0.03(-1.36%)
Jan 27, 2016 2.390 2.390 2.362 2.362 6,036 +0.02(+0.73%)
Jan 26, 2016 2.290 2.348 2.290 2.345 11,548 +0.10(+4.22%)
Jan 25, 2016 2.270 2.270 2.250 2.250 17,493 -0.11(-4.66%)
Jan 22, 2016 2.357 2.460 2.300 2.360 7,139 +0.09(+3.96%)
Jan 21, 2016 2.150 2.300 2.150 2.270 12,010 +0.15(+7.07%)
Jan 20, 2016 2.120 2.120 2.030 2.120 8,287 -0.01(-0.46%)
Jan 19, 2016 2.230 2.230 2.120 2.130 128,030 +0.03(+1.43%)
Jan 15, 2016 2.100 2.100 2.100 0 -0.12(-5.46%)
Jan 14, 2016 2.151 2.221 2.102 2.221 22,700 +0.09(+4.39%)
Jan 13, 2016 2.180 2.217 2.110 2.128 7,225 -0.03(-1.50%)
Jan 12, 2016 2.260 2.260 2.110 2.160 77,032 -0.09(-4.00%)
Jan 11, 2016 2.350 2.366 2.250 2.250 6,679 -0.10(-4.30%)
Jan 08, 2016 2.440 2.440 2.332 2.351 335,026 -0.06(-2.44%)
Jan 07, 2016 2.520 2.535 2.368 2.410 16,680 -0.23(-8.88%)
Jan 06, 2016 2.645 2.645 2.645 2.645 500 -0.08(-2.76%)
Jan 05, 2016 2.760 2.760 2.692 2.720 6,800 +0.08(+3.03%)
Jan 04, 2016 2.712 2.712 2.636 2.640 7,655 -0.08(-2.94%)
Dec 31, 2015 2.720 2.720 2.720 0 -0.03(-1.20%)
Dec 30, 2015 2.770 2.776 2.753 2.753 5,838 -0.04(-1.33%)
Dec 29, 2015 2.840 2.880 2.770 2.790 480,267 -0.06(-2.11%)
Dec 28, 2015 2.880 2.900 2.810 2.850 8,265 -0.05(-1.72%)
Dec 24, 2015 2.900 2.900 2.900 0 -0.03(-1.02%)
Dec 23, 2015 2.860 2.980 2.860 2.930 174,870 +0.09(+3.17%)
Dec 22, 2015 2.790 2.840 2.780 2.840 12,363 +0.14(+5.19%)
Dec 21, 2015 2.680 2.730 2.670 2.700 4,367 +0.00(+0.00%)
Dec 18, 2015 2.655 2.780 2.650 2.700 58,191 +0.16(+6.44%)
Dec 17, 2015 2.560 2.560 2.500 2.537 13,879 -0.03(-1.36%)
Dec 16, 2015 2.520 2.630 2.520 2.571 31,836 +0.11(+4.53%)
Dec 15, 2015 2.547 2.550 2.460 2.460 21,040 -0.04(-1.60%)
Dec 14, 2015 2.601 2.601 2.500 2.500 20,892 -0.10(-3.69%)
Dec 11, 2015 2.600 2.612 2.596 2.596 4,561 -0.05(-1.72%)
Dec 10, 2015 2.620 2.670 2.610 2.641 8,150 +0.04(+1.45%)
Dec 09, 2015 2.698 2.698 2.570 2.603 13,952 +0.05(+2.05%)
Dec 08, 2015 2.560 2.562 2.530 2.551 40,393 -0.04(-1.51%)
Dec 07, 2015 2.750 2.750 2.570 2.590 20,292 -0.21(-7.50%)
Dec 04, 2015 2.784 2.850 2.784 2.800 8,198 +0.00(+0.00%)
Dec 03, 2015 2.750 2.800 2.750 2.800 68,648 +0.05(+1.82%)
Dec 02, 2015 2.770 2.786 2.748 2.750 6,810 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.