Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.400 5.420 5.370 5.420 14,000 -0.09(-1.70%)
Nov 27, 2019 5.540 5.865 5.514 5.514 20,500 -0.03(-0.47%)
Nov 26, 2019 5.600 5.600 5.500 5.540 178,886 -0.05(-0.91%)
Nov 25, 2019 5.550 5.597 5.540 5.591 30,824 +0.08(+1.47%)
Nov 22, 2019 5.520 5.534 5.480 5.510 31,400 +0.01(+0.18%)
Nov 21, 2019 5.420 5.502 5.420 5.500 21,410 +0.00(+0.00%)
Nov 20, 2019 5.530 5.620 5.500 5.500 12,112 -0.04(-0.76%)
Nov 19, 2019 5.710 5.710 5.542 5.542 29,807 -0.07(-1.28%)
Nov 18, 2019 5.760 5.760 5.600 5.614 86,116 -0.14(-2.37%)
Nov 15, 2019 5.500 5.764 5.500 5.750 15,200 +0.26(+4.66%)
Nov 14, 2019 5.400 5.510 5.400 5.494 16,734 +0.04(+0.77%)
Nov 13, 2019 5.504 5.545 5.452 5.452 39,210 -0.09(-1.70%)
Nov 12, 2019 5.490 5.594 5.490 5.546 21,398 -0.05(-0.96%)
Nov 11, 2019 5.640 5.640 5.520 5.600 12,582 -0.10(-1.69%)
Nov 08, 2019 5.240 5.751 5.080 5.696 30,300 +0.03(+0.46%)
Nov 07, 2019 5.495 5.850 5.490 5.670 34,017 +0.11(+1.98%)
Nov 06, 2019 5.730 5.730 5.550 5.560 14,100 -0.12(-2.15%)
Nov 05, 2019 5.370 5.690 5.370 5.682 68,254 +0.33(+6.17%)
Nov 04, 2019 5.200 5.381 5.200 5.352 39,875 +0.13(+2.41%)
Nov 01, 2019 5.176 5.259 5.170 5.226 17,200 +0.17(+3.40%)
Oct 31, 2019 5.100 5.100 5.000 5.054 20,439 -0.03(-0.63%)
Oct 30, 2019 5.250 5.250 5.060 5.086 32,153 -0.17(-3.31%)
Oct 29, 2019 5.125 5.285 5.110 5.260 9,603 -0.01(-0.27%)
Oct 28, 2019 5.420 5.480 5.226 5.274 24,147 +0.04(+0.79%)
Oct 25, 2019 5.360 5.450 5.200 5.233 40,300 +0.02(+0.33%)
Oct 24, 2019 5.290 5.290 5.140 5.216 23,549 +0.05(+0.89%)
Oct 23, 2019 5.150 5.210 5.096 5.170 36,931 -0.02(-0.39%)
Oct 22, 2019 5.200 5.231 5.190 5.190 42,137 -0.03(-0.59%)
Oct 21, 2019 5.250 5.320 5.140 5.221 14,115 +0.02(+0.48%)
Oct 18, 2019 5.350 5.350 5.170 5.196 6,400 +0.02(+0.43%)
Oct 17, 2019 5.201 5.214 5.120 5.174 7,241 +0.12(+2.46%)
Oct 16, 2019 5.005 5.110 5.005 5.050 13,920 -0.00(-0.00%)
Oct 15, 2019 5.048 5.110 5.048 5.050 8,162 -0.06(-1.09%)
Oct 14, 2019 5.110 5.120 5.000 5.106 9,051 -0.09(-1.81%)
Oct 11, 2019 4.870 5.220 4.870 5.200 173,200 +0.33(+6.84%)
Oct 10, 2019 4.750 4.900 4.750 4.867 15,093 +0.23(+5.01%)
Oct 09, 2019 4.650 4.650 4.600 4.635 13,616 -0.02(-0.33%)
Oct 08, 2019 4.670 4.860 4.586 4.650 18,166 -0.03(-0.64%)
Oct 07, 2019 4.700 4.940 4.628 4.680 25,906 +0.01(+0.19%)
Oct 04, 2019 4.650 4.692 4.590 4.671 82,000 +0.08(+1.76%)
Oct 03, 2019 4.534 4.610 4.486 4.590 37,421 +0.02(+0.37%)
Oct 02, 2019 4.505 4.610 4.430 4.573 61,851 -0.02(-0.33%)
Oct 01, 2019 4.677 4.690 4.500 4.588 38,488 -0.10(-2.17%)
Sep 30, 2019 4.674 4.790 4.674 4.690 19,232 +0.04(+0.86%)
Sep 27, 2019 4.767 4.830 4.650 4.650 45,700 -0.13(-2.79%)
Sep 26, 2019 4.836 4.910 4.780 4.784 54,256 -0.13(-2.71%)
Sep 25, 2019 4.750 4.930 4.750 4.917 67,830 -0.00(-0.03%)
Sep 24, 2019 5.185 5.185 4.820 4.918 31,777 -0.05(-1.05%)
Sep 23, 2019 5.000 5.000 4.950 4.970 63,827 -0.03(-0.60%)
Sep 20, 2019 5.054 5.066 5.000 5.000 210,200 -0.04(-0.79%)
Sep 19, 2019 4.850 5.060 4.850 5.040 15,569 +0.08(+1.53%)
Sep 18, 2019 5.080 5.106 4.926 4.964 46,362 -0.13(-2.48%)
Sep 17, 2019 4.960 5.260 4.956 5.090 17,924 -0.02(-0.43%)
Sep 16, 2019 5.120 5.120 5.050 5.112 18,608 -0.07(-1.31%)
Sep 13, 2019 5.580 5.580 5.171 5.180 35,900 +0.01(+0.19%)
Sep 12, 2019 5.300 5.300 5.170 5.170 38,107 -0.10(-1.97%)
Sep 11, 2019 5.360 5.360 5.220 5.274 66,183 +0.01(+0.18%)
Sep 10, 2019 5.118 5.264 5.104 5.264 76,720 +0.28(+5.65%)
Sep 09, 2019 4.994 5.040 4.971 4.983 10,960 +0.03(+0.67%)
Sep 06, 2019 5.000 5.067 4.950 4.950 10,200 -0.07(-1.47%)
Sep 05, 2019 4.685 5.030 4.685 5.024 47,776 +0.15(+3.10%)
Sep 04, 2019 4.816 4.873 4.760 4.873 9,339 +0.12(+2.55%)
Sep 03, 2019 5.000 5.000 4.550 4.752 12,275 -0.01(-0.18%)
Aug 30, 2019 4.580 4.761 4.580 4.761 97,800 +0.18(+3.94%)
Aug 29, 2019 4.568 4.630 4.544 4.580 18,276 +0.08(+1.78%)
Aug 28, 2019 4.480 4.550 4.450 4.500 28,829 +0.02(+0.35%)
Aug 27, 2019 4.460 4.484 4.410 4.484 391,146 +0.06(+1.45%)
Aug 26, 2019 4.425 4.514 4.420 4.420 13,098 -0.01(-0.23%)
Aug 23, 2019 4.507 4.550 4.391 4.430 11,600 -0.10(-2.11%)
Aug 22, 2019 4.555 4.555 4.480 4.526 15,135 -0.02(-0.53%)
Aug 21, 2019 4.500 4.570 4.500 4.550 7,250 +0.05(+1.10%)
Aug 20, 2019 4.479 4.520 4.450 4.500 190,604 -0.04(-0.92%)
Aug 19, 2019 4.350 4.542 4.348 4.542 31,606 +0.15(+3.46%)
Aug 16, 2019 4.370 4.400 4.354 4.390 24,200 -0.06(-1.35%)
Aug 15, 2019 4.490 4.490 4.350 4.450 12,817 -0.03(-0.58%)
Aug 14, 2019 4.540 4.540 4.440 4.476 13,122 -0.20(-4.25%)
Aug 13, 2019 4.450 4.700 4.440 4.675 16,888 +0.22(+5.04%)
Aug 12, 2019 4.500 4.510 4.407 4.450 11,060 -0.01(-0.24%)
Aug 09, 2019 4.650 4.656 4.450 4.461 49,400 -0.21(-4.57%)
Aug 08, 2019 4.480 4.704 4.400 4.674 28,668 +0.26(+5.85%)
Aug 07, 2019 4.390 4.430 4.345 4.415 34,870 +0.02(+0.35%)
Aug 06, 2019 4.542 4.560 4.360 4.400 129,772 -0.14(-3.08%)
Aug 05, 2019 4.550 4.580 4.520 4.540 16,310 -0.04(-0.87%)
Aug 02, 2019 4.710 4.710 4.548 4.580 32,200 -0.16(-3.38%)
Aug 01, 2019 4.740 4.843 4.670 4.740 75,815 -0.08(-1.66%)
Jul 31, 2019 5.005 5.006 4.760 4.820 15,327 -0.16(-3.14%)
Jul 30, 2019 4.937 5.160 4.900 4.976 9,079 -0.00(-0.08%)
Jul 29, 2019 4.899 5.000 4.780 4.980 24,288 +0.09(+1.84%)
Jul 26, 2019 4.960 4.960 4.870 4.890 23,800 -0.10(-1.92%)
Jul 25, 2019 5.040 5.110 4.860 4.986 99,859 -0.13(-2.63%)
Jul 24, 2019 5.310 5.310 5.120 5.120 20,579 -0.18(-3.40%)
Jul 23, 2019 5.400 5.690 5.270 5.300 15,017 -0.07(-1.30%)
Jul 22, 2019 5.545 5.550 5.370 5.370 38,412 -0.16(-2.95%)
Jul 19, 2019 5.440 5.629 5.440 5.533 17,800 +0.22(+4.20%)
Jul 18, 2019 5.350 5.380 5.214 5.310 16,112 -0.10(-1.84%)
Jul 17, 2019 5.600 5.710 5.360 5.410 37,983 -0.10(-1.82%)
Jul 16, 2019 5.496 5.544 5.130 5.510 48,033 +0.01(+0.18%)
Jul 15, 2019 5.420 5.500 5.390 5.500 230,333 +0.12(+2.15%)
Jul 12, 2019 5.394 5.400 5.330 5.384 5,100 -0.06(-1.02%)
Jul 11, 2019 5.360 5.450 5.320 5.440 119,916 +0.06(+1.12%)
Jul 10, 2019 5.380 5.380 5.270 5.380 25,319 +0.23(+4.47%)
Jul 09, 2019 5.380 5.380 5.136 5.150 16,398 -0.22(-4.10%)
Jul 08, 2019 5.365 5.370 5.050 5.370 16,507 -0.01(-0.19%)
Jul 05, 2019 5.160 5.535 5.160 5.380 29,000 -0.16(-2.85%)
Jul 03, 2019 5.765 5.880 5.518 5.538 7,600 -0.02(-0.40%)
Jul 02, 2019 5.710 5.710 5.330 5.560 11,859 +0.08(+1.52%)
Jul 01, 2019 5.675 5.675 5.476 5.476 10,176 -0.02(-0.32%)
Jun 28, 2019 5.428 5.494 5.375 5.494 23,900 +0.12(+2.31%)
Jun 27, 2019 5.385 5.500 5.370 5.370 15,087 -0.10(-1.83%)
Jun 26, 2019 5.428 5.489 5.424 5.470 21,477 +0.06(+1.03%)
Jun 25, 2019 5.350 5.470 5.350 5.415 31,970 +0.04(+0.76%)
Jun 24, 2019 5.262 5.400 5.260 5.374 44,019 +0.18(+3.37%)
Jun 21, 2019 5.260 5.260 5.150 5.198 57,200 -0.06(-1.17%)
Jun 20, 2019 5.421 5.450 5.260 5.260 47,580 +0.07(+1.35%)
Jun 19, 2019 5.080 5.210 5.060 5.190 20,545 +0.03(+0.66%)
Jun 18, 2019 5.020 5.240 5.020 5.156 24,746 +0.13(+2.50%)
Jun 17, 2019 5.000 5.045 4.870 5.030 4,728 +0.04(+0.77%)
Jun 14, 2019 4.992 5.280 4.930 4.992 24,300 -0.04(-0.76%)
Jun 13, 2019 4.990 5.120 4.990 5.030 10,056 +0.13(+2.64%)
Jun 12, 2019 5.065 5.230 4.901 4.901 120,331 -0.10(-1.99%)
Jun 11, 2019 4.820 5.010 4.810 5.000 33,391 +0.19(+3.95%)
Jun 10, 2019 4.800 4.886 4.800 4.810 6,152 +0.07(+1.48%)
Jun 07, 2019 4.707 4.750 4.684 4.740 15,800 -0.03(-0.56%)
Jun 06, 2019 4.617 4.767 4.400 4.767 9,656 +0.17(+3.63%)
Jun 05, 2019 4.780 4.800 4.600 4.600 9,065 -0.18(-3.75%)
Jun 04, 2019 4.696 4.779 4.657 4.779 61,827 +0.14(+3.00%)
Jun 03, 2019 4.790 4.790 4.500 4.640 13,867 +0.20(+4.50%)
May 31, 2019 4.420 4.470 4.355 4.440 11,100 +0.01(+0.33%)
May 30, 2019 4.525 4.585 4.420 4.426 13,380 -0.14(-3.07%)
May 29, 2019 4.514 4.566 4.430 4.566 31,992 +0.06(+1.23%)
May 28, 2019 4.530 4.650 4.510 4.510 26,691 -0.12(-2.59%)
May 24, 2019 4.617 4.670 4.610 4.630 20,100 +0.12(+2.66%)
May 23, 2019 4.510 4.534 4.350 4.510 584,219 -0.10(-2.21%)
May 22, 2019 4.600 4.690 4.590 4.612 20,046 -0.19(-3.88%)
May 21, 2019 4.760 4.870 4.760 4.798 196,519 +0.14(+2.96%)
May 20, 2019 4.710 4.850 4.660 4.660 3,387 -0.01(-0.32%)
May 17, 2019 4.800 4.820 4.650 4.675 16,500 -0.18(-3.72%)
May 16, 2019 4.923 4.934 4.856 4.856 8,134 -0.03(-0.58%)
May 15, 2019 4.882 4.929 4.866 4.884 13,120 -0.06(-1.14%)
May 14, 2019 4.950 4.965 4.840 4.940 12,792 +0.28(+6.09%)
May 13, 2019 4.690 4.750 4.545 4.656 64,957 -0.28(-5.67%)
May 10, 2019 4.840 4.950 4.800 4.936 20,400 +0.14(+2.84%)
May 09, 2019 4.830 4.920 4.797 4.800 10,520 -0.12(-2.50%)
May 08, 2019 5.140 5.140 4.889 4.923 14,749 -0.04(-0.75%)
May 07, 2019 5.034 5.056 4.950 4.960 22,508 -0.18(-3.50%)
May 06, 2019 5.010 5.146 4.980 5.140 13,024 -0.02(-0.40%)
May 03, 2019 5.160 5.180 5.148 5.160 20,400 +0.03(+0.51%)
May 02, 2019 5.130 5.160 5.100 5.134 26,366 +0.00(+0.03%)
May 01, 2019 5.350 5.370 5.132 5.132 28,796 -0.24(-4.47%)
Apr 30, 2019 5.800 5.800 5.370 5.372 12,675 -0.06(-1.06%)
Apr 29, 2019 5.480 5.556 5.430 5.430 30,311 -0.19(-3.38%)
Apr 26, 2019 5.450 5.620 5.450 5.620 11,200 +0.22(+4.14%)
Apr 25, 2019 5.245 5.420 5.245 5.396 5,502 -0.04(-0.80%)
Apr 24, 2019 5.600 5.600 5.400 5.440 19,465 -0.12(-2.16%)
Apr 23, 2019 5.602 5.620 5.550 5.560 6,815 -0.12(-2.11%)
Apr 22, 2019 5.640 5.750 5.590 5.680 29,468 -0.06(-1.06%)
Apr 18, 2019 5.940 5.940 5.720 5.741 14,100 -0.19(-3.24%)
Apr 17, 2019 5.760 5.933 5.730 5.933 57,984 +0.31(+5.52%)
Apr 16, 2019 5.645 5.770 5.556 5.623 17,614 +0.11(+2.03%)
Apr 15, 2019 5.396 5.600 5.250 5.511 63,292 +0.40(+7.84%)
Apr 12, 2019 5.147 5.230 5.110 5.110 11,500 +0.10(+2.07%)
Apr 11, 2019 5.016 5.090 4.940 5.006 6,994 +0.05(+0.93%)
Apr 10, 2019 5.000 5.000 4.921 4.960 6,171 +0.01(+0.20%)
Apr 09, 2019 4.990 4.990 4.904 4.950 3,969 -0.05(-1.05%)
Apr 08, 2019 5.017 5.069 4.970 5.003 16,147 +0.02(+0.38%)
Apr 05, 2019 4.940 4.998 4.910 4.984 8,300 +0.06(+1.13%)
Apr 04, 2019 4.870 4.930 4.870 4.928 16,198 +0.06(+1.19%)
Apr 03, 2019 4.843 4.978 4.843 4.870 27,740 +0.13(+2.74%)
Apr 02, 2019 4.600 4.850 4.600 4.740 15,999 -0.13(-2.71%)
Apr 01, 2019 4.690 4.935 4.650 4.872 56,621 +0.20(+4.33%)
Mar 29, 2019 4.750 4.750 4.664 4.670 116,600 +0.04(+0.86%)
Mar 28, 2019 4.815 4.815 4.573 4.630 5,491 +0.03(+0.73%)
Mar 27, 2019 4.582 4.677 4.550 4.596 39,507 +0.01(+0.27%)
Mar 26, 2019 4.590 4.673 4.530 4.584 8,767 +0.08(+1.82%)
Mar 25, 2019 4.470 4.547 4.452 4.502 71,352 +0.03(+0.56%)
Mar 22, 2019 4.743 4.750 4.468 4.477 22,500 -0.39(-8.00%)
Mar 21, 2019 4.600 4.930 4.600 4.866 12,278 -0.02(-0.49%)
Mar 20, 2019 4.834 4.902 4.732 4.890 15,900 +0.06(+1.27%)
Mar 19, 2019 4.930 4.930 4.800 4.829 12,942 +0.08(+1.71%)
Mar 18, 2019 4.808 4.830 4.747 4.747 23,745 +0.01(+0.15%)
Mar 15, 2019 4.740 4.760 4.740 4.740 9,000 +0.04(+0.76%)
Mar 14, 2019 4.870 4.870 4.704 4.704 6,124 -0.12(-2.40%)
Mar 13, 2019 4.782 4.864 4.782 4.820 16,737 +0.07(+1.48%)
Mar 12, 2019 4.818 4.880 4.730 4.750 24,185 +0.03(+0.63%)
Mar 11, 2019 4.720 4.770 4.683 4.720 17,362 +0.10(+2.11%)
Mar 08, 2019 4.615 4.640 4.580 4.622 69,500 -0.06(-1.38%)
Mar 07, 2019 4.865 4.865 4.661 4.687 49,732 -0.22(-4.53%)
Mar 06, 2019 5.170 5.191 4.600 4.910 56,302 -0.26(-5.04%)
Mar 05, 2019 5.110 5.200 5.060 5.170 30,383 +0.16(+3.19%)
Mar 04, 2019 5.124 5.124 5.000 5.010 30,085 -0.10(-2.00%)
Mar 01, 2019 5.123 5.190 5.060 5.112 51,900 -0.01(-0.24%)
Feb 28, 2019 5.130 5.150 5.067 5.125 19,334 -0.06(-1.14%)
Feb 27, 2019 5.230 5.230 5.129 5.184 17,414 -0.08(-1.44%)
Feb 26, 2019 5.252 5.270 5.175 5.260 10,337 -0.04(-0.75%)
Feb 25, 2019 5.393 5.393 5.201 5.300 23,020 -0.08(-1.49%)
Feb 22, 2019 5.290 5.396 5.150 5.380 31,900 +0.31(+6.12%)
Feb 21, 2019 5.000 5.070 4.976 5.070 18,899 -0.00(-0.00%)
Feb 20, 2019 4.942 5.220 4.942 5.070 59,941 +0.05(+1.00%)
Feb 19, 2019 4.760 5.050 4.734 5.020 39,456 +0.12(+2.44%)
Feb 15, 2019 4.640 4.989 4.630 4.900 70,600 +0.35(+7.70%)
Feb 14, 2019 4.480 4.610 4.450 4.550 34,574 +0.05(+1.07%)
Feb 13, 2019 4.500 4.571 4.470 4.502 33,084 +0.04(+0.93%)
Feb 12, 2019 4.492 4.520 4.428 4.460 11,990 -0.01(-0.28%)
Feb 11, 2019 4.467 4.510 4.360 4.473 19,295 -0.04(-0.79%)
Feb 08, 2019 4.550 4.550 4.470 4.508 12,600 -0.06(-1.23%)
Feb 07, 2019 4.640 4.650 4.564 4.564 12,540 -0.11(-2.26%)
Feb 06, 2019 4.690 4.780 4.647 4.670 29,797 +0.01(+0.21%)
Feb 05, 2019 4.613 4.678 4.542 4.660 22,599 +0.07(+1.54%)
Feb 04, 2019 4.498 4.589 4.498 4.589 38,044 +0.06(+1.31%)
Feb 01, 2019 4.579 4.593 4.470 4.530 16,400 -0.05(-1.13%)
Jan 31, 2019 4.700 4.700 4.549 4.582 14,985 -0.06(-1.25%)
Jan 30, 2019 4.580 4.684 4.550 4.640 19,101 +0.11(+2.43%)
Jan 29, 2019 4.140 4.559 4.140 4.530 25,717 +0.04(+0.90%)
Jan 28, 2019 4.360 4.490 4.330 4.489 32,800 +0.09(+2.03%)
Jan 25, 2019 4.248 4.420 4.220 4.400 31,900 +0.27(+6.55%)
Jan 24, 2019 4.189 4.189 4.101 4.130 19,533 -0.06(-1.44%)
Jan 23, 2019 4.222 4.222 4.180 4.190 14,560 +0.03(+0.72%)
Jan 22, 2019 4.500 4.500 4.160 4.160 24,535 -0.34(-7.56%)
Jan 18, 2019 4.610 4.622 4.500 4.500 15,600 -0.06(-1.32%)
Jan 17, 2019 4.480 4.590 4.440 4.560 16,853 +0.09(+2.01%)
Jan 16, 2019 4.470 4.493 4.441 4.470 13,244 +0.07(+1.59%)
Jan 15, 2019 4.440 4.470 4.360 4.400 26,412 -0.04(-0.88%)
Jan 14, 2019 4.482 4.495 4.420 4.439 40,379 +0.01(+0.20%)
Jan 11, 2019 4.417 4.470 4.390 4.430 41,200 -0.01(-0.22%)
Jan 10, 2019 4.450 4.470 4.412 4.440 23,748 -0.06(-1.33%)
Jan 09, 2019 4.499 4.545 4.470 4.500 51,975 +0.08(+1.83%)
Jan 08, 2019 4.460 4.460 4.361 4.419 13,247 +0.08(+1.83%)
Jan 07, 2019 4.520 4.520 4.328 4.340 385,505 -0.13(-2.83%)
Jan 04, 2019 4.212 4.500 4.200 4.467 41,300 +0.41(+10.05%)
Jan 03, 2019 4.370 4.370 4.050 4.059 19,027 -0.18(-4.31%)
Jan 02, 2019 4.310 4.310 4.042 4.242 20,786 +0.13(+3.17%)
Dec 31, 2018 4.100 4.122 3.981 4.111 53,500 +0.04(+1.07%)
Dec 28, 2018 4.180 4.200 4.040 4.068 31,700 +0.01(+0.31%)
Dec 27, 2018 4.010 4.143 4.000 4.055 20,051 -0.01(-0.34%)
Dec 26, 2018 3.920 4.069 3.910 4.069 7,357 +0.08(+2.04%)
Dec 24, 2018 3.960 4.061 3.940 3.987 15,500 +0.03(+0.69%)
Dec 21, 2018 4.000 4.117 3.906 3.960 37,200 -0.10(-2.46%)
Dec 20, 2018 4.102 4.230 4.030 4.060 90,142 +0.01(+0.28%)
Dec 19, 2018 4.302 4.360 4.048 4.048 85,153 -0.17(-4.00%)
Dec 18, 2018 4.251 4.310 4.217 4.217 34,055 -0.05(-1.24%)
Dec 17, 2018 4.250 4.460 4.250 4.270 34,751 +0.02(+0.47%)
Dec 14, 2018 4.201 4.298 4.190 4.250 14,500 -0.04(-0.93%)
Dec 13, 2018 4.340 4.340 4.290 4.290 4,342 +0.03(+0.70%)
Dec 12, 2018 4.350 4.400 4.260 4.260 26,846 +0.00(+0.00%)
Dec 11, 2018 4.350 4.350 4.260 4.260 45,355 -0.01(-0.13%)
Dec 10, 2018 4.451 4.451 4.230 4.266 37,853 -0.23(-5.09%)
Dec 07, 2018 4.561 4.561 4.490 4.495 37,700 +0.04(+1.00%)
Dec 06, 2018 4.539 4.539 4.311 4.450 20,057 -0.22(-4.72%)
Dec 04, 2018 4.839 4.839 4.670 4.670 22,700 -0.19(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.