Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.100 8.160 7.670 7.880 193,747 -0.26(-3.19%)
Nov 29, 2021 7.710 8.166 7.650 8.140 46,865 +0.25(+3.17%)
Nov 26, 2021 8.060 8.060 7.750 7.890 158,066 -0.36(-4.36%)
Nov 24, 2021 8.120 8.250 8.057 8.250 28,788 +0.09(+1.08%)
Nov 23, 2021 8.090 8.380 7.680 8.162 105,847 -0.29(-3.41%)
Nov 22, 2021 8.100 8.642 8.100 8.450 1,166,995 +0.10(+1.19%)
Nov 19, 2021 8.341 8.410 8.290 8.351 1,205,613 +0.01(+0.10%)
Nov 18, 2021 8.394 8.370 8.310 8.342 389,378 -0.02(-0.28%)
Nov 17, 2021 8.510 8.530 8.324 8.366 27,816 -0.20(-2.30%)
Nov 16, 2021 8.420 8.563 8.300 8.563 45,758 +0.12(+1.38%)
Nov 15, 2021 9.085 9.200 8.330 8.447 74,296 -0.33(-3.79%)
Nov 12, 2021 9.200 9.200 8.310 8.780 62,450 +0.06(+0.69%)
Nov 11, 2021 9.000 9.000 8.550 8.720 916,039 +0.28(+3.32%)
Nov 10, 2021 8.700 8.440 85,661 -0.21(-2.43%)
Nov 09, 2021 8.780 8.900 8.560 8.650 186,204 -0.25(-2.81%)
Nov 08, 2021 8.840 8.970 8.760 8.900 321,149 +0.06(+0.68%)
Nov 05, 2021 8.860 8.860 8.755 8.840 912,812 -0.13(-1.48%)
Nov 04, 2021 8.710 8.984 8.390 8.973 42,016 +0.19(+2.19%)
Nov 03, 2021 8.874 8.874 8.680 8.780 39,159 -0.05(-0.57%)
Nov 02, 2021 8.849 8.976 8.700 8.830 35,638 -0.29(-3.18%)
Nov 01, 2021 8.350 9.181 8.720 9.120 84,338 +0.40(+4.59%)
Oct 29, 2021 8.150 8.729 8.150 8.720 37,405 +0.24(+2.83%)
Oct 28, 2021 8.180 8.580 8.050 8.480 66,763 +0.35(+4.31%)
Oct 27, 2021 8.630 8.280 8.100 8.130 61,943 -0.28(-3.34%)
Oct 26, 2021 8.610 8.411 66,893 -0.20(-2.31%)
Oct 25, 2021 8.010 8.610 8.010 8.610 57,442 +0.33(+3.95%)
Oct 22, 2021 8.350 8.461 8.220 8.283 25,519 +0.01(+0.12%)
Oct 21, 2021 8.600 8.930 8.030 8.273 54,324 -0.33(-3.80%)
Oct 20, 2021 8.733 8.760 8.590 8.600 33,845 -0.15(-1.71%)
Oct 19, 2021 8.800 8.910 8.660 8.750 121,648 +0.13(+1.46%)
Oct 18, 2021 9.170 9.170 8.430 8.624 44,231 -0.09(-0.99%)
Oct 15, 2021 8.188 8.960 8.188 8.710 88,978 +0.39(+4.69%)
Oct 14, 2021 8.600 8.600 8.010 8.320 76,910 +0.50(+6.39%)
Oct 13, 2021 7.840 7.860 7.775 7.820 51,388 +0.12(+1.56%)
Oct 12, 2021 7.650 7.707 7.497 7.700 57,968 +0.00(+0.00%)
Oct 11, 2021 8.190 8.190 7.495 7.700 68,695 +0.19(+2.53%)
Oct 08, 2021 7.930 8.070 7.325 7.510 35,375 +0.05(+0.67%)
Oct 07, 2021 7.160 7.500 7.160 7.460 92,270 +0.18(+2.48%)
Oct 06, 2021 7.265 7.326 7.050 7.279 69,610 -0.14(-1.95%)
Oct 05, 2021 7.680 7.680 7.160 7.424 62,010 +0.13(+1.84%)
Oct 04, 2021 7.640 7.640 6.895 7.290 85,321 +0.25(+3.54%)
Oct 01, 2021 6.900 7.250 6.900 7.041 131,808 -0.14(-1.94%)
Sep 30, 2021 7.010 7.210 7.000 7.180 112,106 +0.05(+0.70%)
Sep 29, 2021 7.228 7.228 7.110 7.130 46,712 -0.19(-2.54%)
Sep 28, 2021 7.500 7.500 7.270 7.316 96,127 -0.08(-1.14%)
Sep 27, 2021 7.455 7.455 7.130 7.400 95,039 +0.20(+2.78%)
Sep 24, 2021 7.109 7.216 6.940 7.200 43,658 +0.00(+0.00%)
Sep 23, 2021 7.520 7.520 6.900 7.200 174,710 +0.15(+2.13%)
Sep 22, 2021 6.900 7.120 6.900 7.050 90,705 +0.19(+2.84%)
Sep 21, 2021 6.990 6.990 6.700 6.855 185,101 -0.04(-0.65%)
Sep 20, 2021 6.830 6.900 6.660 6.900 84,030 -0.19(-2.71%)
Sep 17, 2021 7.190 7.610 6.896 7.092 189,789 -0.03(-0.48%)
Sep 16, 2021 7.960 7.960 7.070 7.126 220,383 -0.45(-5.99%)
Sep 15, 2021 8.030 8.030 7.310 7.580 465,824 +0.17(+2.29%)
Sep 14, 2021 7.590 7.625 7.394 7.410 73,762 -0.12(-1.59%)
Sep 13, 2021 7.565 7.778 7.470 7.530 97,171 -0.16(-2.03%)
Sep 10, 2021 7.885 7.998 7.590 7.686 60,211 +0.06(+0.73%)
Sep 09, 2021 8.090 8.090 7.560 7.630 1,089,219 +0.05(+0.66%)
Sep 08, 2021 8.335 8.470 7.560 7.580 57,980 -0.43(-5.42%)
Sep 07, 2021 8.330 8.330 7.970 8.014 37,244 -0.13(-1.60%)
Sep 03, 2021 8.191 8.223 7.780 8.144 28,537 +0.05(+0.62%)
Sep 02, 2021 7.540 8.160 7.540 8.094 61,197 +0.06(+0.80%)
Sep 01, 2021 8.069 8.102 7.970 8.030 30,171 -0.03(-0.34%)
Aug 31, 2021 7.995 8.174 7.970 8.057 277,326 -0.05(-0.66%)
Aug 30, 2021 8.480 8.480 8.111 8.111 21,850 -0.09(-1.07%)
Aug 27, 2021 8.000 8.300 7.970 8.198 31,304 +0.22(+2.78%)
Aug 26, 2021 7.735 8.080 7.735 7.976 25,578 -0.15(-1.89%)
Aug 25, 2021 8.153 8.280 7.720 8.130 17,983 -0.13(-1.62%)
Aug 24, 2021 7.900 7.900 7.900 8.264 30,038 +0.37(+4.74%)
Aug 23, 2021 7.500 7.976 7.500 7.890 32,462 +0.35(+4.70%)
Aug 20, 2021 7.540 7.604 7.195 7.536 139,780 -0.01(-0.11%)
Aug 19, 2021 7.950 8.250 7.510 7.544 174,813 -0.74(-8.89%)
Aug 18, 2021 8.100 8.438 8.100 8.280 47,539 -0.25(-2.93%)
Aug 17, 2021 8.617 8.620 8.430 8.530 76,055 -0.16(-1.84%)
Aug 16, 2021 9.120 9.120 8.630 8.690 50,059 -0.29(-3.23%)
Aug 13, 2021 9.515 9.515 8.910 8.980 70,181 +0.03(+0.34%)
Aug 12, 2021 8.620 8.967 8.620 8.950 18,357 -0.08(-0.89%)
Aug 11, 2021 9.068 9.118 8.894 9.030 17,831 -0.02(-0.22%)
Aug 10, 2021 8.836 9.140 8.836 9.050 27,789 +0.15(+1.69%)
Aug 09, 2021 9.200 9.360 8.815 8.900 23,846 -0.07(-0.78%)
Aug 06, 2021 8.950 9.060 8.906 8.970 47,632 +0.05(+0.56%)
Aug 05, 2021 8.450 9.022 8.450 8.920 30,712 +0.08(+0.95%)
Aug 04, 2021 8.450 8.924 8.450 8.836 56,240 -0.02(-0.27%)
Aug 03, 2021 8.500 9.000 8.500 8.860 53,014 -0.23(-2.53%)
Aug 02, 2021 9.140 9.470 9.090 9.090 19,845 -0.03(-0.36%)
Jul 30, 2021 9.000 9.191 8.797 9.123 640,413 +0.12(+1.37%)
Jul 29, 2021 9.110 9.190 8.186 9.000 75,912 -0.09(-0.99%)
Jul 28, 2021 8.860 9.090 8.860 9.090 28,386 +0.23(+2.60%)
Jul 27, 2021 9.156 9.260 8.790 8.860 35,052 -0.37(-4.01%)
Jul 26, 2021 9.190 9.310 9.100 9.230 49,208 +0.22(+2.46%)
Jul 23, 2021 8.978 9.068 8.864 9.009 966,845 +0.11(+1.22%)
Jul 22, 2021 8.934 9.005 8.850 8.900 49,227 -0.01(-0.11%)
Jul 21, 2021 8.800 8.969 8.680 8.910 8,171 +0.23(+2.65%)
Jul 20, 2021 8.579 8.764 8.500 8.681 32,970 +0.14(+1.61%)
Jul 19, 2021 8.700 8.700 8.130 8.543 67,793 -0.26(-2.99%)
Jul 16, 2021 9.000 9.011 8.750 8.806 43,790 -0.41(-4.44%)
Jul 15, 2021 9.296 9.400 9.104 9.215 18,592 -0.02(-0.22%)
Jul 14, 2021 9.650 9.650 9.140 9.236 37,638 -0.08(-0.90%)
Jul 13, 2021 9.370 9.456 9.300 9.320 14,515 -0.18(-1.89%)
Jul 12, 2021 9.115 9.540 9.115 9.500 22,769 +0.21(+2.26%)
Jul 09, 2021 9.260 9.480 9.100 9.290 54,490 +0.30(+3.34%)
Jul 08, 2021 8.770 9.030 8.836 8.990 42,420 -0.04(-0.48%)
Jul 07, 2021 9.410 9.410 8.900 9.033 74,900 +0.16(+1.84%)
Jul 06, 2021 9.057 9.115 8.700 8.870 52,406 -0.23(-2.53%)
Jul 02, 2021 8.810 9.110 8.810 9.100 51,695 +0.15(+1.68%)
Jul 01, 2021 8.910 9.068 8.870 8.950 27,122 -0.05(-0.57%)
Jun 30, 2021 9.035 9.127 8.970 9.001 175,878 +0.00(+0.01%)
Jun 29, 2021 8.710 9.420 8.710 9.000 40,927 -0.05(-0.55%)
Jun 28, 2021 9.470 9.470 8.800 9.050 75,483 -0.15(-1.63%)
Jun 25, 2021 9.170 9.240 8.905 9.200 246,462 +0.23(+2.58%)
Jun 24, 2021 8.909 8.988 8.807 8.968 63,838 +0.08(+0.88%)
Jun 23, 2021 8.700 9.054 8.700 8.890 147,258 +0.24(+2.77%)
Jun 22, 2021 8.770 8.770 8.250 8.650 130,257 +0.38(+4.59%)
Jun 21, 2021 8.710 8.770 8.020 8.270 446,817 -0.86(-9.42%)
Jun 18, 2021 9.081 9.790 9.081 9.130 168,888 -0.30(-3.19%)
Jun 17, 2021 9.600 9.762 9.320 9.430 68,309 -0.48(-4.84%)
Jun 16, 2021 10.07 10.10 9.860 9.910 40,278 -0.17(-1.69%)
Jun 15, 2021 10.20 10.20 9.900 10.08 75,088 -0.42(-4.00%)
Jun 14, 2021 10.80 11.07 10.47 10.50 38,765 -0.09(-0.83%)
Jun 11, 2021 11.17 11.17 10.59 10.59 11,725 -0.16(-1.48%)
Jun 10, 2021 10.65 10.76 10.57 10.75 527,318 +0.15(+1.39%)
Jun 09, 2021 10.63 10.66 10.55 10.60 15,852 +0.02(+0.15%)
Jun 08, 2021 10.12 10.69 10.12 10.58 70,268 +0.22(+2.16%)
Jun 07, 2021 10.97 11.13 10.36 10.36 59,006 -0.29(-2.76%)
Jun 04, 2021 10.13 10.86 10.13 10.65 61,928 +0.27(+2.64%)
Jun 03, 2021 10.43 10.69 10.29 10.38 53,278 -0.35(-3.24%)
Jun 02, 2021 10.79 10.88 10.70 10.73 22,000 +0.02(+0.17%)
Jun 01, 2021 10.87 11.18 11.18 10.71 40,221 -0.06(-0.56%)
May 28, 2021 10.78 10.91 10.72 10.77 33,966 -0.07(-0.65%)
May 27, 2021 10.60 10.93 10.28 10.84 49,059 +0.38(+3.63%)
May 26, 2021 10.65 10.76 10.40 10.46 84,621 -0.06(-0.57%)
May 25, 2021 10.95 11.00 10.45 10.52 164,772 -0.46(-4.15%)
May 24, 2021 10.70 11.15 10.70 10.97 18,559 +0.05(+0.47%)
May 21, 2021 11.32 11.32 10.80 10.92 45,584 -0.18(-1.64%)
May 20, 2021 10.50 11.18 10.50 11.11 45,164 +0.29(+2.64%)
May 19, 2021 10.75 10.96 10.50 10.82 83,745 -0.39(-3.48%)
May 18, 2021 11.29 11.34 10.62 11.21 182,035 -0.04(-0.36%)
May 17, 2021 11.78 12.20 11.05 11.25 81,771 -0.47(-4.05%)
May 14, 2021 11.83 12.06 11.68 11.72 55,940 -0.21(-1.80%)
May 13, 2021 11.78 12.01 11.15 11.94 77,525 +0.10(+0.88%)
May 12, 2021 12.40 12.34 11.83 11.84 53,519 -0.50(-4.09%)
May 11, 2021 12.01 12.50 12.30 12.34 92,168 +0.04(+0.32%)
May 10, 2021 12.61 12.96 12.24 12.30 95,497 +0.04(+0.33%)
May 07, 2021 12.79 12.79 12.26 12.26 55,506 -0.01(-0.08%)
May 06, 2021 12.65 12.65 12.06 12.27 176,920 -0.12(-0.98%)
May 05, 2021 12.46 12.60 12.25 12.39 53,534 -0.03(-0.23%)
May 04, 2021 12.43 12.97 12.29 12.42 41,265 -0.19(-1.51%)
May 03, 2021 12.27 12.68 12.22 12.61 44,182 +0.57(+4.73%)
Apr 30, 2021 12.43 12.51 12.04 12.04 122,600 -0.36(-2.90%)
Apr 29, 2021 12.99 12.99 11.75 12.40 88,951 -0.45(-3.50%)
Apr 28, 2021 12.59 12.85 12.35 12.85 195,375 +0.19(+1.52%)
Apr 27, 2021 12.27 12.85 12.19 12.66 1,118,620 +0.31(+2.49%)
Apr 26, 2021 12.18 12.73 12.13 12.35 76,796 +0.46(+3.87%)
Apr 23, 2021 11.51 12.00 11.51 11.89 29,100 +0.08(+0.68%)
Apr 22, 2021 11.71 12.09 11.69 11.81 66,767 -0.28(-2.32%)
Apr 21, 2021 12.23 12.25 11.94 12.09 56,180 -0.13(-1.04%)
Apr 20, 2021 13.11 13.11 12.13 12.22 46,092 -0.27(-2.19%)
Apr 19, 2021 12.73 12.84 12.49 12.49 63,571 -0.21(-1.65%)
Apr 16, 2021 12.90 12.90 12.30 12.70 81,100 +0.30(+2.42%)
Apr 15, 2021 11.62 12.43 11.62 12.40 72,694 +0.70(+5.98%)
Apr 14, 2021 11.00 11.80 11.00 11.70 87,678 +0.73(+6.65%)
Apr 13, 2021 10.50 10.99 10.50 10.97 67,034 +0.45(+4.28%)
Apr 12, 2021 11.44 11.44 10.51 10.52 147,922 -0.54(-4.90%)
Apr 09, 2021 11.10 11.10 10.83 11.06 67,900 -0.07(-0.61%)
Apr 08, 2021 11.10 11.14 10.94 11.13 43,691 +0.07(+0.61%)
Apr 07, 2021 11.00 11.55 10.93 11.06 54,349 -0.04(-0.33%)
Apr 06, 2021 10.90 11.40 10.90 11.10 55,651 +0.26(+2.40%)
Apr 05, 2021 11.33 11.34 10.35 10.84 52,694 +0.18(+1.69%)
Apr 01, 2021 10.44 10.69 10.25 10.66 68,400 +0.37(+3.60%)
Mar 31, 2021 10.26 10.40 10.26 10.29 74,891 +0.09(+0.92%)
Mar 30, 2021 9.650 10.25 9.650 10.20 54,201 +0.09(+0.85%)
Mar 29, 2021 10.89 10.89 9.740 10.11 38,102 -0.18(-1.75%)
Mar 26, 2021 9.775 10.34 9.775 10.29 38,500 +0.39(+3.94%)
Mar 25, 2021 10.09 10.16 9.600 9.900 167,103 -0.52(-4.99%)
Mar 24, 2021 10.85 10.85 10.34 10.42 46,777 -0.31(-2.93%)
Mar 23, 2021 11.28 11.61 10.67 10.73 153,448 -0.57(-5.00%)
Mar 22, 2021 11.28 11.47 11.28 11.30 45,171 +0.05(+0.44%)
Mar 19, 2021 11.45 12.00 11.25 11.25 55,500 -0.20(-1.75%)
Mar 18, 2021 11.81 11.93 11.44 11.45 59,745 -0.38(-3.22%)
Mar 17, 2021 11.75 11.92 11.40 11.83 122,748 +0.10(+0.87%)
Mar 16, 2021 12.20 12.20 11.52 11.73 114,380 -0.38(-3.11%)
Mar 15, 2021 11.60 12.17 11.60 12.10 58,728 +0.09(+0.73%)
Mar 12, 2021 11.16 12.04 11.16 12.02 54,600 +0.13(+1.06%)
Mar 11, 2021 11.46 11.90 11.42 11.89 65,198 +0.63(+5.60%)
Mar 10, 2021 11.05 11.26 11.05 11.26 44,558 +0.23(+2.09%)
Mar 09, 2021 11.10 11.17 10.99 11.03 89,447 -0.12(-1.08%)
Mar 08, 2021 11.35 11.78 10.98 11.15 74,700 -0.24(-2.11%)
Mar 05, 2021 11.46 11.46 10.88 11.39 84,900 +0.45(+4.15%)
Mar 04, 2021 11.05 11.25 10.71 10.94 112,234 -0.41(-3.65%)
Mar 03, 2021 11.43 11.92 11.15 11.35 162,180 -0.05(-0.44%)
Mar 02, 2021 11.60 11.99 11.25 11.40 75,137 -0.13(-1.09%)
Mar 01, 2021 11.25 11.60 11.25 11.53 119,360 +0.09(+0.75%)
Feb 26, 2021 11.52 11.52 10.96 11.44 217,500 -0.20(-1.72%)
Feb 25, 2021 11.99 12.36 11.54 11.64 137,050 -0.45(-3.72%)
Feb 24, 2021 11.93 12.16 11.75 12.09 139,110 +0.25(+2.11%)
Feb 23, 2021 11.37 12.45 11.37 11.84 64,564 -0.06(-0.50%)
Feb 22, 2021 12.05 12.40 11.57 11.90 238,144 -0.15(-1.24%)
Feb 19, 2021 11.60 12.22 11.28 12.05 172,800 +0.91(+8.17%)
Feb 18, 2021 11.15 11.75 10.92 11.14 72,353 +0.09(+0.83%)
Feb 17, 2021 11.02 11.42 10.43 11.05 91,103 -0.15(-1.36%)
Feb 16, 2021 10.60 11.20 10.50 11.20 119,603 +0.71(+6.78%)
Feb 12, 2021 10.25 10.56 10.20 10.49 44,800 +0.18(+1.74%)
Feb 11, 2021 10.18 10.65 10.18 10.31 42,801 +0.16(+1.58%)
Feb 10, 2021 10.18 10.35 10.14 10.15 167,474 +0.18(+1.81%)
Feb 09, 2021 9.880 10.06 9.700 9.970 356,093 +0.08(+0.81%)
Feb 08, 2021 9.657 10.08 9.550 9.890 169,944 +0.38(+3.99%)
Feb 05, 2021 9.600 9.600 9.280 9.511 43,300 +0.31(+3.38%)
Feb 04, 2021 9.270 9.300 9.050 9.200 23,014 -0.07(-0.76%)
Feb 03, 2021 9.520 9.520 8.990 9.270 53,605 +0.23(+2.54%)
Feb 02, 2021 9.140 9.600 9.000 9.040 356,114 -0.10(-1.09%)
Feb 01, 2021 9.100 9.200 8.750 9.140 61,973 +0.21(+2.35%)
Jan 29, 2021 9.098 9.500 8.800 8.930 52,000 -0.21(-2.30%)
Jan 28, 2021 8.900 9.140 8.750 9.140 55,958 +0.44(+5.06%)
Jan 27, 2021 9.000 9.000 8.270 8.700 100,463 -0.49(-5.32%)
Jan 26, 2021 9.460 9.460 9.076 9.189 107,485 -0.28(-2.97%)
Jan 25, 2021 9.660 9.700 9.300 9.470 83,300 -0.21(-2.17%)
Jan 22, 2021 9.499 9.680 9.499 9.680 218,600 +0.01(+0.10%)
Jan 21, 2021 10.00 10.00 9.670 9.670 343,676 +0.11(+1.15%)
Jan 20, 2021 9.500 9.600 9.370 9.560 113,194 +0.13(+1.38%)
Jan 19, 2021 9.700 9.700 8.750 9.430 162,212 +0.43(+4.79%)
Jan 15, 2021 9.000 9.150 8.820 8.998 68,300 -0.22(-2.40%)
Jan 14, 2021 9.530 9.530 9.068 9.220 40,889 +0.28(+3.13%)
Jan 13, 2021 8.970 9.030 8.930 8.940 78,441 -0.03(-0.33%)
Jan 12, 2021 8.840 9.004 8.515 8.970 136,383 +0.05(+0.52%)
Jan 11, 2021 9.000 9.400 8.801 8.924 87,022 -0.44(-4.66%)
Jan 08, 2021 9.806 10.04 9.246 9.360 76,600 -0.40(-4.12%)
Jan 07, 2021 9.285 9.826 9.285 9.762 93,395 +0.35(+3.67%)
Jan 06, 2021 8.960 9.710 8.960 9.417 93,957 -0.05(-0.50%)
Jan 05, 2021 9.381 9.520 9.250 9.464 95,826 +0.15(+1.65%)
Jan 04, 2021 8.910 9.350 8.910 9.310 177,150 +0.40(+4.49%)
Dec 31, 2020 8.910 8.910 8.910 49,324 -0.05(-0.56%)
Dec 30, 2020 8.513 9.000 8.400 8.960 49,324 +0.48(+5.66%)
Dec 29, 2020 8.750 8.750 8.400 8.480 31,700 +0.04(+0.47%)
Dec 28, 2020 8.800 8.800 8.140 8.440 38,951 -0.09(-1.07%)
Dec 24, 2020 8.420 8.600 8.310 8.531 35,200 +0.11(+1.32%)
Dec 23, 2020 7.700 8.420 7.700 8.420 30,712 +0.37(+4.62%)
Dec 22, 2020 8.000 8.110 7.970 8.048 12,063 -0.06(-0.76%)
Dec 21, 2020 7.856 8.200 7.480 8.110 43,084 +0.02(+0.25%)
Dec 18, 2020 7.950 8.120 7.950 8.090 48,800 -0.05(-0.61%)
Dec 17, 2020 7.960 8.150 7.946 8.140 74,228 +0.39(+5.09%)
Dec 16, 2020 7.750 7.920 7.600 7.745 45,732 +0.06(+0.72%)
Dec 15, 2020 7.814 7.814 7.680 7.690 34,815 -0.02(-0.21%)
Dec 14, 2020 7.793 8.160 7.670 7.706 47,544 +0.01(+0.13%)
Dec 11, 2020 7.670 7.780 7.610 7.696 23,600 -0.15(-1.89%)
Dec 10, 2020 7.560 7.990 7.560 7.844 23,175 +0.19(+2.54%)
Dec 09, 2020 7.830 7.850 7.620 7.650 42,885 -0.08(-1.03%)
Dec 08, 2020 7.842 7.910 7.684 7.730 136,001 -0.12(-1.53%)
Dec 07, 2020 8.244 8.750 7.770 7.850 112,471 -0.40(-4.85%)
Dec 04, 2020 7.750 8.360 7.750 8.250 72,900 +0.50(+6.45%)
Dec 03, 2020 7.650 7.832 7.480 7.750 34,452 +0.40(+5.44%)
Dec 02, 2020 7.160 7.600 7.160 7.350 55,082 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.