Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.150 6.250 5.980 6.175 74,581 +0.09(+1.56%)
Nov 29, 2022 5.920 6.094 5.920 6.080 33,726 +0.22(+3.70%)
Nov 28, 2022 6.100 6.125 5.854 5.863 44,712 -0.24(-3.89%)
Nov 25, 2022 6.110 6.119 6.073 6.100 9,499 +0.00(+0.00%)
Nov 23, 2022 5.820 6.134 5.820 6.100 70,796 +0.21(+3.57%)
Nov 22, 2022 5.770 5.890 5.500 5.890 42,478 +0.20(+3.51%)
Nov 21, 2022 5.580 5.705 5.410 5.690 35,688 -0.05(-0.92%)
Nov 18, 2022 5.920 5.920 5.716 5.743 49,659 -0.16(-2.66%)
Nov 17, 2022 5.850 5.900 5.770 5.900 39,119 -0.08(-1.34%)
Nov 16, 2022 6.169 6.210 5.980 5.980 57,737 -0.25(-4.01%)
Nov 15, 2022 6.320 6.370 6.220 6.230 80,288 +0.00(+0.05%)
Nov 14, 2022 6.220 6.270 6.146 6.227 111,645 +0.03(+0.48%)
Nov 11, 2022 6.200 6.310 6.140 6.197 120,854 +0.14(+2.33%)
Nov 10, 2022 5.930 6.100 5.870 6.056 80,227 +0.47(+8.34%)
Nov 09, 2022 5.800 5.900 5.590 5.590 49,008 -0.38(-6.37%)
Nov 08, 2022 5.850 5.980 5.760 5.970 63,193 +0.19(+3.29%)
Nov 07, 2022 6.000 6.000 5.736 5.780 70,124 -0.16(-2.69%)
Nov 04, 2022 5.690 6.150 5.690 5.940 125,896 +0.56(+10.41%)
Nov 03, 2022 5.300 5.430 5.200 5.380 39,397 +0.00(+0.00%)
Nov 02, 2022 5.590 5.600 5.370 5.380 1,216,390 -0.25(-4.40%)
Nov 01, 2022 5.430 5.671 5.410 5.628 107,045 +0.36(+6.78%)
Oct 31, 2022 5.255 5.360 5.226 5.270 735,058 -0.09(-1.68%)
Oct 28, 2022 5.430 5.430 5.260 5.360 55,273 -0.13(-2.44%)
Oct 27, 2022 5.440 5.570 5.400 5.494 119,484 -0.04(-0.65%)
Oct 26, 2022 5.090 5.780 4.970 5.530 122,598 +0.36(+6.96%)
Oct 25, 2022 4.900 5.250 4.900 5.170 64,501 +0.15(+2.99%)
Oct 24, 2022 5.107 5.200 4.934 5.020 45,802 -0.15(-2.98%)
Oct 21, 2022 4.928 5.190 4.820 5.174 63,423 +0.30(+6.24%)
Oct 20, 2022 4.845 5.070 4.780 4.870 19,321 +0.08(+1.65%)
Oct 19, 2022 4.810 4.840 4.751 4.791 127,496 -0.04(-0.81%)
Oct 18, 2022 5.000 5.080 4.830 4.830 165,133 -0.15(-3.01%)
Oct 17, 2022 4.950 4.995 4.890 4.980 189,483 +0.23(+4.84%)
Oct 14, 2022 4.890 4.930 4.730 4.750 53,732 -0.14(-2.86%)
Oct 13, 2022 4.600 4.950 4.560 4.890 81,587 +0.09(+1.87%)
Oct 12, 2022 4.700 4.800 4.680 4.800 25,191 +0.09(+2.00%)
Oct 11, 2022 4.800 4.880 4.700 4.706 62,297 -0.11(-2.37%)
Oct 10, 2022 5.030 5.030 4.800 4.820 15,206 -0.02(-0.41%)
Oct 07, 2022 5.010 5.010 4.810 4.840 53,631 -0.21(-4.16%)
Oct 06, 2022 5.300 5.300 5.000 5.050 37,436 -0.16(-3.07%)
Oct 05, 2022 5.140 5.250 5.070 5.210 12,475 -0.08(-1.53%)
Oct 04, 2022 5.260 5.400 5.150 5.291 32,242 +0.07(+1.36%)
Oct 03, 2022 5.100 5.310 5.020 5.220 76,687 +0.17(+3.37%)
Sep 30, 2022 5.070 5.155 5.050 5.050 32,253 -0.02(-0.39%)
Sep 29, 2022 4.730 5.074 4.730 5.070 68,283 +0.07(+1.40%)
Sep 28, 2022 4.750 5.020 4.770 5.000 46,396 +0.27(+5.71%)
Sep 27, 2022 4.600 4.830 4.550 4.730 99,032 +0.15(+3.28%)
Sep 26, 2022 4.660 4.780 4.535 4.580 108,200 -0.16(-3.38%)
Sep 23, 2022 5.150 5.150 4.678 4.740 211,412 -0.48(-9.20%)
Sep 22, 2022 5.210 5.290 5.134 5.220 22,987 -0.04(-0.67%)
Sep 21, 2022 5.340 5.410 5.255 5.255 33,369 -0.07(-1.22%)
Sep 20, 2022 5.090 5.370 5.090 5.320 33,166 -0.18(-3.27%)
Sep 19, 2022 5.300 5.500 5.060 5.500 54,013 +0.16(+3.00%)
Sep 16, 2022 5.350 5.370 5.120 5.340 19,329 +0.04(+0.75%)
Sep 15, 2022 5.590 5.590 5.250 5.300 25,979 -0.03(-0.60%)
Sep 14, 2022 5.365 5.460 5.254 5.332 29,354 -0.15(-2.70%)
Sep 13, 2022 5.700 5.700 5.480 5.480 81,878 -0.30(-5.19%)
Sep 12, 2022 5.940 5.940 5.556 5.780 98,092 +0.26(+4.71%)
Sep 09, 2022 5.500 5.524 5.130 5.520 90,077 +0.24(+4.55%)
Sep 08, 2022 5.115 5.280 5.070 5.280 61,235 +0.15(+2.92%)
Sep 07, 2022 5.007 5.150 4.960 5.130 38,969 +0.06(+1.16%)
Sep 06, 2022 4.840 5.270 4.840 5.071 46,777 +0.04(+0.90%)
Sep 02, 2022 5.110 5.186 4.865 5.026 81,367 +0.15(+2.99%)
Sep 01, 2022 4.910 5.200 4.860 4.880 133,227 -0.33(-6.24%)
Aug 31, 2022 5.200 5.290 5.170 5.205 53,859 -0.03(-0.48%)
Aug 30, 2022 5.425 5.456 5.170 5.230 151,750 -0.26(-4.81%)
Aug 29, 2022 5.505 5.566 5.280 5.494 88,454 -0.06(-1.01%)
Aug 26, 2022 5.740 5.758 5.530 5.550 72,602 -0.16(-2.80%)
Aug 25, 2022 5.800 5.800 5.620 5.710 130,318 -0.03(-0.45%)
Aug 24, 2022 5.582 5.758 5.560 5.736 43,852 +0.05(+0.81%)
Aug 23, 2022 5.300 5.712 5.290 5.690 140,870 +0.47(+9.08%)
Aug 22, 2022 5.220 5.250 5.168 5.216 25,914 -0.06(-1.20%)
Aug 19, 2022 5.420 5.440 5.250 5.280 72,555 -0.20(-3.65%)
Aug 18, 2022 5.560 5.560 5.480 5.480 56,343 -0.02(-0.36%)
Aug 17, 2022 5.660 5.672 5.343 5.500 115,235 -0.31(-5.34%)
Aug 16, 2022 5.400 5.810 5.400 5.810 55,546 +0.17(+3.01%)
Aug 15, 2022 5.740 5.820 5.578 5.640 59,934 -0.10(-1.74%)
Aug 12, 2022 5.700 5.750 5.570 5.740 60,531 +0.15(+2.59%)
Aug 11, 2022 5.650 5.870 5.430 5.595 62,275 +0.08(+1.54%)
Aug 10, 2022 5.680 5.700 5.400 5.510 103,378 +0.22(+4.08%)
Aug 09, 2022 5.120 5.410 5.120 5.294 38,390 -0.12(-2.14%)
Aug 08, 2022 5.220 5.440 5.220 5.410 81,715 +0.11(+2.08%)
Aug 05, 2022 5.320 5.320 5.200 5.300 86,382 -0.02(-0.38%)
Aug 04, 2022 5.190 5.360 5.190 5.320 61,125 +0.15(+2.89%)
Aug 03, 2022 5.640 5.640 5.120 5.170 83,918 +0.00(+0.01%)
Aug 02, 2022 5.500 5.590 5.150 5.170 162,214 -0.45(-7.93%)
Aug 01, 2022 5.640 5.750 5.550 5.615 31,910 -0.02(-0.44%)
Jul 29, 2022 5.470 5.747 5.470 5.640 65,450 +0.17(+3.11%)
Jul 28, 2022 5.650 5.650 5.240 5.470 140,033 -0.17(-3.01%)
Jul 27, 2022 5.580 5.650 5.500 5.640 28,501 +0.15(+2.73%)
Jul 26, 2022 5.670 5.680 5.480 5.490 67,942 -0.13(-2.31%)
Jul 25, 2022 5.680 5.844 5.600 5.620 78,936 -0.07(-1.23%)
Jul 22, 2022 5.750 5.890 5.690 5.690 68,829 -0.06(-1.04%)
Jul 21, 2022 5.815 5.870 5.733 5.750 67,911 -0.20(-3.36%)
Jul 20, 2022 6.400 6.400 5.825 5.950 79,529 -0.03(-0.50%)
Jul 19, 2022 5.906 6.010 5.720 5.980 90,604 +0.10(+1.77%)
Jul 18, 2022 5.610 6.040 5.610 5.876 89,031 +0.30(+5.30%)
Jul 15, 2022 5.250 5.590 5.250 5.580 84,642 +0.15(+2.76%)
Jul 14, 2022 5.550 5.590 5.098 5.430 227,519 -0.19(-3.38%)
Jul 13, 2022 6.080 6.080 5.530 5.620 65,085 -0.11(-1.92%)
Jul 12, 2022 5.750 5.914 5.711 5.730 43,855 -0.13(-2.22%)
Jul 11, 2022 6.200 6.200 5.830 5.860 112,662 -0.24(-3.93%)
Jul 08, 2022 6.250 6.300 5.950 6.100 86,678 -0.15(-2.40%)
Jul 07, 2022 5.820 6.290 5.790 6.250 99,906 +0.45(+7.83%)
Jul 06, 2022 5.753 5.850 5.495 5.796 139,382 -0.00(-0.07%)
Jul 05, 2022 6.230 6.230 5.670 5.800 252,636 -0.59(-9.23%)
Jul 01, 2022 6.160 6.490 6.150 6.390 65,584 +0.07(+1.11%)
Jun 30, 2022 6.415 6.433 6.170 6.320 94,043 -0.11(-1.71%)
Jun 29, 2022 6.801 6.801 6.390 6.430 81,126 -0.34(-5.02%)
Jun 28, 2022 6.845 7.030 6.700 6.770 85,468 -0.07(-1.02%)
Jun 27, 2022 6.707 6.850 6.350 6.840 70,030 +0.26(+3.95%)
Jun 24, 2022 6.840 6.840 6.110 6.580 58,918 +0.21(+3.31%)
Jun 23, 2022 7.320 7.320 6.280 6.369 138,508 -0.59(-8.49%)
Jun 22, 2022 7.150 7.530 6.930 6.960 105,329 -0.47(-6.33%)
Jun 21, 2022 7.380 7.650 7.290 7.430 77,747 +0.21(+2.91%)
Jun 17, 2022 7.266 7.313 7.060 7.220 133,007 -0.06(-0.88%)
Jun 16, 2022 7.280 7.500 7.200 7.284 73,808 -0.45(-5.77%)
Jun 15, 2022 7.600 7.780 7.560 7.730 19,902 -0.01(-0.13%)
Jun 14, 2022 8.220 8.220 7.470 7.740 59,338 -0.02(-0.26%)
Jun 13, 2022 8.090 8.180 7.750 7.760 98,459 -0.65(-7.73%)
Jun 10, 2022 8.710 8.710 8.270 8.410 104,663 -0.22(-2.55%)
Jun 09, 2022 8.930 8.950 8.600 8.630 77,540 -0.29(-3.25%)
Jun 08, 2022 8.980 9.140 8.840 8.920 98,256 -0.10(-1.11%)
Jun 07, 2022 9.150 9.150 8.765 9.020 18,332 +0.16(+1.81%)
Jun 06, 2022 8.830 8.935 8.770 8.860 44,109 +0.01(+0.11%)
Jun 03, 2022 8.960 9.070 8.838 8.850 15,611 -0.26(-2.81%)
Jun 02, 2022 8.730 9.140 8.730 9.106 144,342 +0.37(+4.19%)
Jun 01, 2022 8.975 8.975 8.561 8.740 62,667 -0.18(-2.02%)
May 31, 2022 8.800 9.020 8.680 8.920 461,751 +0.25(+2.88%)
May 27, 2022 8.540 8.710 8.540 8.670 41,012 +0.13(+1.55%)
May 26, 2022 8.490 8.650 8.490 8.538 17,540 +0.04(+0.45%)
May 25, 2022 8.350 8.520 8.350 8.500 12,830 +0.08(+0.97%)
May 24, 2022 8.460 8.584 8.360 8.418 161,479 +0.01(+0.10%)
May 23, 2022 8.500 8.840 8.350 8.410 12,787 +0.11(+1.36%)
May 20, 2022 9.070 9.070 8.130 8.297 44,672 -0.10(-1.22%)
May 19, 2022 7.810 8.540 7.810 8.400 102,795 +0.54(+6.87%)
May 18, 2022 8.760 8.760 7.840 7.860 50,383 -0.34(-4.15%)
May 17, 2022 8.200 8.270 8.110 8.200 67,286 +0.22(+2.76%)
May 16, 2022 7.430 8.020 7.270 7.980 97,927 +0.37(+4.86%)
May 13, 2022 7.630 7.832 7.530 7.610 45,284 +0.13(+1.71%)
May 12, 2022 7.820 7.820 7.360 7.482 94,705 -0.34(-4.32%)
May 11, 2022 8.087 8.130 7.730 7.820 36,608 +0.06(+0.77%)
May 10, 2022 7.940 8.200 7.680 7.760 68,188 -0.26(-3.18%)
May 09, 2022 8.300 8.300 7.900 8.015 95,021 -0.50(-5.93%)
May 06, 2022 8.581 8.627 8.280 8.520 54,281 -0.07(-0.81%)
May 05, 2022 8.710 9.250 8.500 8.590 198,291 -0.65(-7.04%)
May 04, 2022 8.670 9.245 8.670 9.240 37,016 +0.34(+3.82%)
May 03, 2022 8.890 9.500 8.840 8.900 27,024 -0.11(-1.22%)
May 02, 2022 9.110 9.110 8.890 9.010 44,634 -0.09(-1.03%)
Apr 29, 2022 9.440 9.650 9.090 9.104 69,133 -0.14(-1.47%)
Apr 28, 2022 9.490 9.490 8.760 9.240 156,332 +0.04(+0.43%)
Apr 27, 2022 8.990 9.350 8.990 9.200 30,030 +0.22(+2.45%)
Apr 26, 2022 9.245 9.328 8.950 8.980 41,536 -0.42(-4.47%)
Apr 25, 2022 9.330 9.430 9.106 9.400 88,776 -0.23(-2.39%)
Apr 22, 2022 9.890 10.40 9.554 9.630 64,250 -0.57(-5.59%)
Apr 21, 2022 10.91 10.91 10.10 10.20 54,817 -0.77(-7.02%)
Apr 20, 2022 11.00 11.25 10.79 10.97 56,722 -0.08(-0.77%)
Apr 19, 2022 10.92 11.05 10.78 11.05 42,727 +0.11(+0.96%)
Apr 18, 2022 10.80 11.03 10.74 10.95 72,092 +0.19(+1.77%)
Apr 14, 2022 10.80 10.80 10.57 10.76 37,448 +0.20(+1.89%)
Apr 13, 2022 10.27 10.63 10.23 10.56 39,867 +0.41(+4.04%)
Apr 12, 2022 10.37 10.60 9.850 10.15 90,992 -0.08(-0.78%)
Apr 11, 2022 10.12 10.35 9.750 10.23 40,471 +0.10(+0.99%)
Apr 08, 2022 10.53 10.53 10.03 10.13 32,961 +0.01(+0.09%)
Apr 07, 2022 10.53 10.53 9.683 10.12 80,593 +0.02(+0.21%)
Apr 06, 2022 10.12 10.19 10.04 10.10 32,724 -0.10(-0.98%)
Apr 05, 2022 10.60 10.62 10.14 10.20 78,424 -0.33(-3.13%)
Apr 04, 2022 10.24 10.70 10.24 10.53 70,790 +0.39(+3.84%)
Apr 01, 2022 10.05 10.25 10.00 10.14 39,718 -0.01(-0.09%)
Mar 31, 2022 10.14 10.25 10.11 10.15 41,452 -0.04(-0.39%)
Mar 30, 2022 10.25 10.35 10.10 10.19 40,999 -0.05(-0.49%)
Mar 29, 2022 10.20 10.27 10.10 10.24 81,242 -0.07(-0.68%)
Mar 28, 2022 10.31 10.35 10.23 10.31 67,243 -0.11(-1.06%)
Mar 25, 2022 10.40 10.44 10.28 10.42 21,743 -0.01(-0.10%)
Mar 24, 2022 9.930 10.50 9.930 10.43 57,139 +0.28(+2.76%)
Mar 23, 2022 10.13 10.19 9.920 10.15 25,486 +0.16(+1.60%)
Mar 22, 2022 10.24 10.28 9.966 9.990 149,394 -0.03(-0.30%)
Mar 21, 2022 9.800 10.19 9.800 10.02 69,612 +0.23(+2.31%)
Mar 18, 2022 9.790 9.810 9.610 9.794 38,722 +0.03(+0.35%)
Mar 17, 2022 9.610 9.780 9.492 9.760 47,038 +0.44(+4.72%)
Mar 16, 2022 9.450 9.560 9.211 9.320 25,377 +0.16(+1.75%)
Mar 15, 2022 8.970 9.170 8.910 9.160 119,806 -0.11(-1.19%)
Mar 14, 2022 9.640 9.640 9.192 9.270 65,949 -0.44(-4.53%)
Mar 11, 2022 9.780 9.890 9.695 9.710 53,946 -0.12(-1.26%)
Mar 10, 2022 10.09 10.14 9.760 9.834 45,509 -0.21(-2.09%)
Mar 09, 2022 9.900 10.07 9.830 10.04 46,504 -0.04(-0.36%)
Mar 08, 2022 10.00 10.46 9.990 10.08 85,793 +0.15(+1.53%)
Mar 07, 2022 10.09 10.34 9.813 9.928 70,715 -0.29(-2.86%)
Mar 04, 2022 10.05 10.22 9.600 10.22 55,975 +0.23(+2.34%)
Mar 03, 2022 9.900 10.10 9.780 9.986 150,723 +0.21(+2.11%)
Mar 02, 2022 9.380 9.876 9.380 9.780 218,705 +0.30(+3.21%)
Mar 01, 2022 9.629 9.750 9.400 9.476 32,681 -0.06(-0.67%)
Feb 28, 2022 9.216 9.540 8.820 9.540 59,135 +0.25(+2.69%)
Feb 25, 2022 9.000 9.290 8.820 9.290 77,340 +0.37(+4.15%)
Feb 24, 2022 8.810 8.940 8.180 8.920 82,110 -0.11(-1.22%)
Feb 23, 2022 9.108 9.150 8.950 9.030 40,485 +0.02(+0.22%)
Feb 22, 2022 9.200 8.790 8.790 9.010 90,264 -0.11(-1.21%)
Feb 18, 2022 9.120 0 -0.41(-4.30%)
Feb 17, 2022 9.360 9.530 9.320 9.530 48,019 +0.03(+0.32%)
Feb 16, 2022 9.580 9.580 9.409 9.500 19,807 +0.04(+0.42%)
Feb 15, 2022 9.573 9.573 9.260 9.460 79,381 +0.14(+1.55%)
Feb 14, 2022 9.240 9.450 9.225 9.316 159,730 -0.04(-0.47%)
Feb 11, 2022 9.510 9.570 9.250 9.360 92,249 -0.22(-2.28%)
Feb 10, 2022 9.390 9.782 9.341 9.578 234,317 +0.09(+0.93%)
Feb 09, 2022 8.980 9.570 8.980 9.490 82,477 +0.66(+7.47%)
Feb 08, 2022 9.140 9.140 8.470 8.830 43,580 +0.23(+2.67%)
Feb 07, 2022 8.590 8.660 8.460 8.600 44,415 +0.02(+0.23%)
Feb 04, 2022 8.321 8.600 8.301 8.580 27,749 +0.25(+3.00%)
Feb 03, 2022 8.360 8.530 8.300 8.330 24,696 -0.23(-2.69%)
Feb 02, 2022 8.568 8.574 8.270 8.560 29,469 +0.05(+0.59%)
Feb 01, 2022 8.820 8.820 8.350 8.510 34,999 +0.19(+2.28%)
Jan 31, 2022 8.500 8.500 8.040 8.320 108,775 +0.19(+2.34%)
Jan 28, 2022 8.180 8.540 7.882 8.130 84,830 -0.05(-0.61%)
Jan 27, 2022 8.200 8.368 8.000 8.180 49,621 +0.06(+0.74%)
Jan 26, 2022 8.407 8.500 8.110 8.120 76,326 -0.14(-1.69%)
Jan 25, 2022 7.750 8.300 7.750 8.260 36,853 -0.06(-0.72%)
Jan 24, 2022 8.024 8.320 7.760 8.320 164,747 -0.09(-1.07%)
Jan 21, 2022 8.650 8.690 8.380 8.410 55,452 -0.35(-4.00%)
Jan 20, 2022 9.065 9.065 8.720 8.760 237,587 +0.08(+0.92%)
Jan 19, 2022 8.290 8.868 8.290 8.680 46,453 +0.10(+1.17%)
Jan 18, 2022 8.340 8.800 8.340 8.580 101,770 +0.04(+0.47%)
Jan 14, 2022 8.540 0 -0.13(-1.50%)
Jan 13, 2022 8.605 9.000 8.400 8.670 56,899 -0.12(-1.37%)
Jan 12, 2022 8.180 8.812 8.180 8.790 284,010 +0.80(+10.01%)
Jan 11, 2022 7.800 8.020 7.750 7.990 60,863 +0.13(+1.65%)
Jan 10, 2022 8.040 8.200 7.790 7.860 63,777 -0.18(-2.24%)
Jan 07, 2022 7.520 8.110 7.520 8.040 23,248 +0.21(+2.68%)
Jan 06, 2022 8.260 8.260 7.710 7.830 78,654 -0.07(-0.94%)
Jan 05, 2022 7.866 8.140 7.860 7.904 98,837 +0.12(+1.59%)
Jan 04, 2022 7.920 7.920 7.780 7.780 119,946 +0.01(+0.13%)
Jan 03, 2022 7.970 8.120 7.760 7.770 184,227 -0.03(-0.40%)
Dec 31, 2021 7.752 7.846 7.745 7.801 184,311 +0.05(+0.68%)
Dec 30, 2021 7.410 7.800 7.410 7.748 125,474 +0.03(+0.45%)
Dec 29, 2021 7.230 7.870 7.230 7.713 72,822 +0.26(+3.54%)
Dec 28, 2021 7.560 7.650 7.230 7.450 46,739 -0.08(-1.06%)
Dec 27, 2021 7.400 7.660 7.400 7.530 61,168 +0.15(+2.01%)
Dec 23, 2021 7.650 7.700 7.265 7.382 115,107 +0.16(+2.24%)
Dec 22, 2021 7.100 7.590 7.100 7.220 111,332 +0.08(+1.19%)
Dec 21, 2021 7.390 7.390 6.948 7.135 184,738 +0.26(+3.86%)
Dec 20, 2021 8.050 8.050 6.850 6.870 474,027 -1.42(-17.13%)
Dec 17, 2021 7.830 8.790 7.830 8.290 13,107 -0.01(-0.07%)
Dec 16, 2021 8.430 8.560 8.220 8.296 57,110 +0.05(+0.55%)
Dec 15, 2021 8.121 8.250 7.950 8.250 69,303 -0.23(-2.67%)
Dec 14, 2021 8.553 8.560 8.380 8.476 17,451 -0.13(-1.55%)
Dec 13, 2021 8.160 8.640 8.160 8.610 35,458 +0.08(+0.94%)
Dec 10, 2021 8.625 8.657 8.400 8.530 22,999 -0.19(-2.15%)
Dec 09, 2021 8.520 8.717 8.474 8.717 313,587 +0.11(+1.23%)
Dec 08, 2021 8.539 8.652 8.530 8.611 17,340 +0.12(+1.43%)
Dec 07, 2021 8.020 8.640 8.020 8.490 42,309 +0.30(+3.66%)
Dec 06, 2021 7.940 8.250 7.880 8.190 135,158 +0.10(+1.24%)
Dec 03, 2021 7.740 8.100 7.740 8.090 27,656 -0.08(-0.98%)
Dec 02, 2021 7.800 8.270 7.800 8.170 48,260 +0.36(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.