Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0169 0.0169 0.0169 0.0169 1,503 +0.00(+5.62%)
May 30, 2024 0.0169 0.0169 0.0150 0.0160 6,100 +0.00(+42.86%)
May 24, 2024 0.0112 0 +0.00(+0.00%)
May 03, 2024 0.0112 0 +0.00(+12.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-10.71%)
Apr 30, 2024 0.0112 0 -0.01(-34.88%)
Apr 22, 2024 0.0172 0 +0.00(+0.58%)
Mar 25, 2024 0.0171 0 +0.00(+0.00%)
Mar 21, 2024 0.0171 0 -0.00(-14.50%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 25,003 +0.00(+0.00%)
Feb 22, 2024 0.0200 3 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+9.29%)
Jan 05, 2024 0.0183 0 -0.00(-4.69%)
Jan 03, 2024 0.0192 0 -0.01(-41.82%)
Dec 29, 2023 0.0330 0 +0.02(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.