Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 19, 2014 0.0000 0.0001 0.0000 0.0001 1,800,100 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 100,351,664 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 1,472,366 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 150,066 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 1,004,333 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 36 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 5,001,333 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 2,000,026 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 5,143,165 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 200,133 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 7,380,632 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 200,333 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 94,770,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 11,053,460 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 40,640,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 39,790,100 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 18,300,000 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 4,911,912 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 6,600,933 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 4,149,334 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 17,532,994 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 8,999,999 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 1,298,000 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 13,870,000 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 10,700,650 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 30,864,398 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 33,267,620 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 43,216,032 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 46,785,196 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0002 0.0001 0.0001 81,634,896 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 203,546,752 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 59,200,000 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0001 0.0001 216,808,912 -0.00(-50.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0002 0.0001 0.0002 21,540,152 +0.00(+100.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 90,108,376 -0.00(-50.00%)
Jun 30, 2014 0.0001 0.0002 0.0001 0.0002 97,706,904 +0.00(+100.00%)
Jun 27, 2014 0.0001 0.0002 0.0001 0.0001 602,867,904 -0.00(-50.00%)
Jun 26, 2014 0.0001 0.0002 0.0001 0.0002 21,320,100 +0.00(+100.00%)
Jun 25, 2014 0.0002 0.0002 0.0001 0.0001 80,300,664 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0002 0.0001 0.0001 30,150,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0001 38,640,072 -0.00(-50.00%)
Jun 20, 2014 0.0001 0.0002 0.0002 0.0002 46,555,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 11,090,766 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0002 0.0001 0.0002 14,074,720 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0001 0.0002 13,586,940 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0002 0.0001 0.0002 3,609,999 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0002 0.0001 0.0002 795,349 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0001 0.0002 735,068 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0002 0.0002 25,639,066 +0.00(+100.00%)
Jun 10, 2014 0.0001 0.0002 0.0001 0.0001 1,500,928 -0.00(-50.00%)
Jun 06, 2014 0.0002 0.0002 0.0001 0.0002 81,676,592 +0.00(+100.00%)
Jun 05, 2014 0.0002 0.0002 0.0001 0.0001 15,003,280 -0.00(-50.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0002 10,265,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0002 0.0001 0.0002 32,380,044 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0002 54,800,360 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 25,035,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 41,800,096 +0.00(+100.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0001 11,435,073 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0001 24,906,728 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0001 13,934,000 -0.00(-50.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 29,490,100 +0.00(+0.00%)
May 20, 2014 0.0001 0.0002 0.0001 0.0002 11,656,132 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 20,893,400 +0.00(+0.00%)
May 16, 2014 0.0002 0.0002 0.0001 0.0002 42,744,664 +0.00(+0.00%)
May 15, 2014 0.0001 0.0002 0.0001 0.0002 13,399,893 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0001 0.0002 12,235,200 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0001 0.0002 118,275,568 +0.00(+100.00%)
May 12, 2014 0.0002 0.0003 0.0001 0.0001 28,876,632 -0.00(-50.00%)
May 09, 2014 0.0002 0.0003 0.0001 0.0002 25,065,020 +0.00(+100.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0001 19,191,064 -0.00(-66.67%)
May 07, 2014 0.0002 0.0003 0.0001 0.0003 68,416,952 +0.00(+0.00%)
May 06, 2014 0.0001 0.0003 0.0001 0.0003 53,470,128 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0003 107,678,224 +0.00(+50.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0002 5,241,436 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0001 0.0002 7,670,066 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0002 3,100,218 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0001 0.0002 50,700,672 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0001 37,064,440 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 9,232,109 -0.00(-50.00%)
Apr 24, 2014 0.0002 0.0003 0.0001 0.0002 24,714,720 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0003 0.0001 0.0001 21,566,000 -0.00(-50.00%)
Apr 22, 2014 0.0002 0.0003 0.0001 0.0002 121,016,944 -0.00(-33.33%)
Apr 21, 2014 0.0001 0.0003 0.0001 0.0003 40,209,248 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 453,023,808 +0.00(+50.00%)
Apr 15, 2014 0.0003 0.0003 0.0001 0.0002 1,188,510,592 -0.00(-33.33%)
Apr 14, 2014 0.0003 0.0003 0.0002 0.0003 51,364,584 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0002 0.0003 48,246,228 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0002 0.0003 55,740,080 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0003 8,962,881 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 16,456,665 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 16,625,171 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 18,912,146 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0003 27,087,552 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0003 383,648,704 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 162,430,064 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0002 0.0003 285,762,304 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 198,737,840 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 840,072,576 -0.00(-25.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Mar 20, 2014 0.0004 0.0004 0.0002 0.0003 628,828,608 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0003 239,718,032 -0.00(-40.00%)
Mar 18, 2014 0.0004 0.0006 0.0003 0.0005 988,395,456 +0.00(+66.67%)
Mar 17, 2014 0.0003 0.0005 0.0002 0.0003 742,232,640 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 136,018,624 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 33,636,528 +0.00(+50.00%)
Mar 11, 2014 0.0003 0.0004 0.0002 0.0002 30,227,620 -0.00(-33.33%)
Mar 10, 2014 0.0003 0.0004 0.0003 0.0003 36,520,444 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0003 26,156,890 -0.00(-25.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 16,249,166 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0002 0.0003 77,105,680 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0002 0.0003 133,251,784 +0.00(+0.00%)
Feb 28, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Feb 27, 2014 0.0004 0.0004 0.0003 0.0004 53,172,068 +0.00(+0.00%)
Feb 26, 2014 0.0003 0.0004 0.0002 0.0004 172,288,784 +0.00(+0.00%)
Feb 25, 2014 0.0005 0.0005 0.0003 0.0004 152,518,112 +0.00(+0.00%)
Feb 24, 2014 0.0004 0.0005 0.0004 0.0004 112,485,200 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2014 0.0006 0.0006 0.0004 0.0004 262,142,272 -0.00(-20.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 217,152,272 -0.00(-16.67%)
Feb 18, 2014 0.0005 0.0007 0.0004 0.0006 305,629,728 +0.00(+50.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 13, 2014 0.0005 0.0006 0.0004 0.0005 101,789,256 +0.00(+0.00%)
Feb 12, 2014 0.0004 0.0006 0.0004 0.0005 175,353,792 -0.00(-16.67%)
Feb 11, 2014 0.0007 0.0008 0.0004 0.0006 536,550,592 -0.00(-14.29%)
Feb 10, 2014 0.0004 0.0008 0.0004 0.0007 554,538,304 +0.00(+75.00%)
Feb 07, 2014 0.0003 0.0005 0.0002 0.0004 0 +0.00(+100.00%)
Feb 06, 2014 0.0002 0.0003 0.0001 0.0002 559,496,000 +0.00(+100.00%)
Feb 05, 2014 0.0001 0.0002 0.0001 0.0001 124,047,328 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0002 0.0001 0.0001 23,866,076 +0.00(+0.00%)
Feb 03, 2014 0.0002 0.0002 0.0001 0.0001 43,423,764 +0.00(+0.00%)
Jan 31, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0001 3,780,351 -0.00(-50.00%)
Jan 29, 2014 0.0002 0.0002 0.0001 0.0002 137,835,664 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0002 0.0001 0.0001 368,109,440 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0002 0.0001 0.0001 354,456,448 +0.00(+0.00%)
Jan 24, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0002 0.0001 0.0001 29,034,628 -0.00(-50.00%)
Jan 22, 2014 0.0002 0.0002 0.0001 0.0002 26,564,126 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 7,240,346 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 111,235,168 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 27,085,814 +0.00(+100.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0001 10,309,331 +0.00(+0.00%)
Jan 13, 2014 0.0002 0.0002 0.0001 0.0001 74,577,016 -0.00(-50.00%)
Jan 10, 2014 0.0003 0.0003 0.0001 0.0002 25,095,000 -0.00(-33.33%)
Jan 09, 2014 0.0002 0.0003 0.0001 0.0003 78,908,016 +0.00(+50.00%)
Jan 08, 2014 0.0002 0.0003 0.0001 0.0002 245,920,352 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,643,873 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0002 0.0001 0.0002 23,652,724 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Jan 02, 2014 0.0002 0.0002 0.0001 0.0002 76,273,768 +0.00(+0.00%)
Dec 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2013 0.0002 0.0002 0.0001 0.0002 104,451,616 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 112,251,952 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0002 0.0001 0.0002 38,818,064 +0.00(+100.00%)
Dec 24, 2013 0.0002 0.0002 0.0001 0.0001 8,560,644 +0.00(+0.00%)
Dec 23, 2013 0.0002 0.0002 0.0001 0.0001 13,832,868 -0.00(-50.00%)
Dec 20, 2013 0.0001 0.0003 0.0001 0.0002 58,794,060 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0002 0.0001 0.0002 25,720,524 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0003 0.0001 0.0002 108,787,824 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0003 0.0001 0.0002 301,261,088 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0002 42,927,168 +0.00(+0.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0002 0.0002 0.0001 0.0001 187,727,424 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0001 20,150,374 -0.00(-50.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 9,876,119 +0.00(+100.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 95,976,120 -0.00(-50.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 2,505,992 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0001 0.0002 21,160,744 +0.00(+100.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0001 26,004,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.