Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 2,154,846 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,712,499 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,400,149 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 5,830,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 6,491,250 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 2,902,723 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,202,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 16,813,352 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 7,230,900 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 14,627,900 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 42,312,916 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 5,777,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,459,999 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,594,387 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 5,287,768 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,383,500 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 692,850 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 33,250,712 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,451,767 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,056,799 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 1,516,400 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 821,950 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,666,600 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 10,474,469 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 7,557,620 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 13,437,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 2,816,790 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 4,635,600 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 5,057,525 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 3,637,686 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,466,999 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 39,925,204 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 11,870,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 2,407,700 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 3,528,200 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 30,140,400 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 6,677,392 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 13,946,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 4,051,250 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 4,749,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,901,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 547,200 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,576,700 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 3,681,251 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 7,020,164 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 16,098,910 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 17,132,900 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 1,565,702 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 30,718,248 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 94,981,768 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 156,355,904 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 22,930,516 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 39,801,548 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 105,602,400 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,846,319 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0001 10,342,791 -0.00(-50.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 1,016,652 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 10,132,195 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 3,097,444 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0001 15,510,099 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 1,660,560 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 2,855,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 4,654,766 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 29,178,156 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 8,664,397 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 10,654,649 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 1,415,850 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 14,484,539 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 9,424,916 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 7,905,108 -0.00(-50.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 3,740,200 +0.00(+100.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0001 34,425,200 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 12,353,651 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 2,270,073 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 5,781,238 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 6,159,118 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 6,183,300 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,959,483 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,029,200 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 4,642,333 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 15,299,975 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,004,850 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 6,506,866 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 30,535,100 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 22,803,870 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 5,068,070 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 3,535,704 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 21,934,700 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,347,110 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 1,545,300 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 18,899,244 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 2,341,102 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 54,051,568 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 2,245,650 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 3,082,923 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 30,583,296 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0001 3,911,800 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 6,518,988 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 2,852,800 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0002 4,844,175 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 4,165,842 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 4,567,000 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 17,469,476 +0.00(+100.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 13,964,233 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 193,582,448 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 732,628,224 -0.00(-50.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 9,756,413 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 78,811,528 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 8,730,298 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 9,192,499 +0.00(+100.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0001 15,384,484 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 34,758,252 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 23,817,548 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 20,789,992 +0.00(+100.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0001 9,798,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 39,315,948 -0.00(-50.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 16,565,641 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 55,099,196 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 41,067,428 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 4,520,216 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 23,998,436 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 29,288,944 +0.00(+100.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 78,973,008 -0.00(-50.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 77,325,928 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 12,031,627 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 7,454,446 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 20,070,800 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 29,097,902 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 21,135,712 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 143,074,880 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 7,072,224 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 4,711,930 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 33,009,716 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 13,955,763 +0.00(+100.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0001 50,014,264 -0.00(-50.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0002 31,604,596 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 11,043,599 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 29,223,244 +0.00(+0.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 37,952,660 +0.00(+100.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0001 32,947,584 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0002 0.0001 0.0001 6,124,408 -0.00(-50.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 8,633,182 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 5,896,811 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 5,158,670 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0002 20,694,530 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 12,834,773 +0.00(+100.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 26,142,252 -0.00(-50.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0002 9,937,897 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0002 17,657,362 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0002 29,689,622 +0.00(+100.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0001 10,093,270 -0.00(-50.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 3,497,074 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 10,570,632 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0001 0.0002 114,272,800 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 5,103,674 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0002 31,332,740 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 5,486,177 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 10,417,517 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 29,896,244 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0002 15,225,768 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 4,127,259 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 7,580,995 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 12,333,831 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0002 0.0001 0.0002 14,586,349 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 11,413,576 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 14,363,958 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 18,449,004 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0002 16,942,000 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0002 29,271,050 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 14,140,197 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 45,236,692 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0002 5,940,148 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 15,339,230 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0002 15,703,018 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 13,618,949 +0.00(+100.00%)
Feb 09, 2022 0.0001 0.0002 0.0001 0.0001 34,250,800 -0.00(-50.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 5,047,635 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 49,594,864 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 33,326,836 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 7,357,043 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0002 0.0001 0.0002 9,286,146 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0002 22,611,002 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 43,495,172 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 20,624,640 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0002 0.0001 0.0002 45,781,000 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0001 0.0002 81,229,984 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 29,469,076 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0002 30,091,536 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 14,184,861 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0002 13,800,706 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0003 0.0001 0.0002 68,815,872 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 134,549,024 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 17,480,870 +0.00(+100.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0001 21,370,104 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 29,086,296 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 55,812,644 +0.00(+100.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0001 23,722,098 -0.00(-50.00%)
Jan 06, 2022 0.0003 0.0003 0.0001 0.0002 61,486,456 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 31,235,544 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 17,376,872 -0.00(-33.33%)
Jan 03, 2022 0.0002 0.0003 0.0001 0.0003 134,949,520 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 134,203,752 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0001 0.0002 740,123,392 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 145,381,968 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0002 100,597,352 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 223,515,168 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 81,725,376 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 19,447,948 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0003 0.0001 0.0002 89,325,296 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 61,739,044 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 28,196,000 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0003 15,175,636 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0001 0.0003 126,747,528 +0.00(+50.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 181,673,456 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 27,922,884 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 54,215,848 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 19,594,332 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 93,766,304 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 311,413,088 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 907,702,720 -0.00(-33.33%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0003 94,315,976 +0.00(+50.00%)
Dec 02, 2021 0.0002 0.0003 0.0002 0.0002 23,315,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.