Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0450 -0.0070 (-13.46%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1870 0.1873 0.1672 0.1800 49,795 -0.01(-4.00%)
Nov 29, 2022 0.1723 0.1875 0.1700 0.1875 10,725 +0.01(+7.45%)
Nov 28, 2022 0.1776 0.1938 0.1700 0.1745 79,500 -0.01(-3.06%)
Nov 23, 2022 0.1800 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1750 0.1800 22,348 +0.01(+2.86%)
Nov 21, 2022 0.1782 0.1800 0.1750 0.1750 2,183 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1500 0.1750 73,399 +0.01(+6.06%)
Nov 17, 2022 0.1907 0.1907 0.1530 0.1650 56,699 -0.03(-15.56%)
Nov 16, 2022 0.2300 0.2300 0.1953 0.1954 45,137 -0.02(-11.18%)
Nov 15, 2022 0.2175 0.2200 0.2175 0.2200 6,860 +0.00(+2.18%)
Nov 14, 2022 0.2105 0.2300 0.2105 0.2153 4,370 -0.01(-6.39%)
Nov 11, 2022 0.2300 0.2300 0.2251 0.2300 12,066 +0.00(+0.13%)
Nov 10, 2022 0.2210 0.2390 0.2105 0.2297 57,408 -0.00(-0.13%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 400 -0.01(-5.54%)
Nov 08, 2022 0.2435 0.2570 0.2300 0.2435 3,530 -0.01(-5.25%)
Nov 07, 2022 0.2350 0.2570 0.2350 0.2570 479 +0.02(+7.08%)
Nov 04, 2022 0.2300 0.2400 0.2300 0.2400 2,611 +0.01(+2.13%)
Nov 03, 2022 0.2400 0.2575 0.2325 0.2350 11,103 -0.01(-2.89%)
Nov 02, 2022 0.2585 0.2585 0.2410 0.2420 10,484 -0.02(-7.56%)
Nov 01, 2022 0.2760 0.2760 0.2618 0.2618 1,211 -0.01(-5.14%)
Oct 31, 2022 0.2800 0.2800 0.2760 0.2760 3,500 +0.01(+4.11%)
Oct 28, 2022 0.2651 0.2800 0.2601 0.2651 5,333 -0.01(-1.85%)
Oct 27, 2022 0.2701 0.2701 0.2701 0.2701 100 +0.01(+3.84%)
Oct 26, 2022 0.2701 0.2701 0.2601 0.2601 905 -0.01(-3.70%)
Oct 25, 2022 0.2700 0.2750 0.2700 0.2701 6,520 +0.00(+0.04%)
Oct 24, 2022 0.2800 0.2800 0.2700 0.2700 18,038 -0.01(-3.57%)
Oct 21, 2022 0.2526 0.2880 0.2501 0.2800 22,110 +0.01(+3.74%)
Oct 20, 2022 0.2400 0.2700 0.2400 0.2699 4,473 +0.03(+12.46%)
Oct 19, 2022 0.2551 0.2700 0.2400 0.2400 10,325 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2795 0.2300 0.2400 27,131 -0.02(-7.69%)
Oct 17, 2022 0.2885 0.2938 0.2600 0.2600 12,736 -0.05(-15.25%)
Oct 14, 2022 0.3190 0.3190 0.3068 0.3068 1,205 -0.01(-3.82%)
Oct 13, 2022 0.3038 0.3190 0.2886 0.3190 8,480 +0.04(+13.93%)
Oct 12, 2022 0.2740 0.2800 0.2740 0.2800 2,483 -0.02(-5.47%)
Oct 11, 2022 0.2846 0.2962 0.2800 0.2962 2,077 +0.01(+4.08%)
Oct 10, 2022 0.2730 0.2965 0.2730 0.2846 1,319 +0.01(+4.63%)
Oct 07, 2022 0.3190 0.3190 0.2720 0.2720 7,600 -0.05(-14.73%)
Oct 06, 2022 0.2891 0.3190 0.2711 0.3190 10,193 +0.05(+18.24%)
Oct 05, 2022 0.2512 0.2698 0.2512 0.2698 548 -0.04(-12.06%)
Oct 04, 2022 0.2810 0.3068 0.2785 0.3068 15,522 +0.02(+7.65%)
Oct 03, 2022 0.2810 0.3070 0.2810 0.2850 11,460 +0.00(+1.42%)
Sep 30, 2022 0.3040 0.3060 0.2410 0.2810 26,823 -0.02(-7.26%)
Sep 29, 2022 0.3010 0.3250 0.2800 0.3030 14,907 +0.00(+0.66%)
Sep 27, 2022 0.3010 27 +0.00(+0.00%)
Sep 26, 2022 0.3010 0.3010 0.3010 0.3010 312 -0.01(-3.22%)
Sep 23, 2022 0.3000 0.3110 0.3000 0.3110 5,000 -0.01(-2.81%)
Sep 22, 2022 0.3355 0.3595 0.3200 0.3200 1,681 +0.01(+2.89%)
Sep 21, 2022 0.3110 0.3110 0.3110 0.3110 686 -0.03(-7.99%)
Sep 20, 2022 0.3110 0.3380 0.3110 0.3380 1,156 +0.03(+8.82%)
Sep 19, 2022 0.3378 0.3378 0.3106 0.3106 650 +0.00(+0.03%)
Sep 16, 2022 0.3642 0.3642 0.3105 0.3105 1,023 -0.00(-1.43%)
Sep 15, 2022 0.3105 0.3241 0.3105 0.3150 550 +0.00(+1.45%)
Sep 14, 2022 0.3126 0.3269 0.3105 0.3105 5,290 -0.03(-8.60%)
Sep 13, 2022 0.3177 0.3433 0.3105 0.3397 10,016 +0.02(+6.96%)
Sep 12, 2022 0.3329 0.3432 0.3176 0.3176 643 -0.02(-6.37%)
Sep 09, 2022 0.3350 0.3392 0.3105 0.3392 15,161 -0.00(-0.03%)
Sep 08, 2022 0.3500 0.3500 0.3393 0.3393 6,544 +0.01(+2.41%)
Sep 07, 2022 0.3700 0.3700 0.3313 0.3313 28,000 -0.02(-5.64%)
Sep 06, 2022 0.4110 0.4110 0.3511 0.3511 24,240 -0.06(-14.57%)
Sep 02, 2022 0.4495 0.4495 0.4110 0.4110 711 +0.00(+0.00%)
Sep 01, 2022 0.4110 0.4110 0.4110 0.4110 24,620 -0.01(-3.27%)
Aug 31, 2022 0.4395 0.4495 0.4020 0.4249 18,650 +0.00(+1.17%)
Aug 30, 2022 0.4020 0.4200 0.4020 0.4200 4,698 +0.01(+1.45%)
Aug 29, 2022 0.4020 0.4140 0.4020 0.4140 1,174 +0.00(+0.63%)
Aug 26, 2022 0.4020 0.4397 0.4020 0.4114 725 -0.01(-3.38%)
Aug 25, 2022 0.4353 0.4495 0.4258 0.4258 4,303 +0.01(+1.99%)
Aug 24, 2022 0.4170 0.4175 0.4170 0.4175 3,720 +0.00(+0.12%)
Aug 23, 2022 0.3978 0.4238 0.3748 0.4170 49,188 +0.04(+12.10%)
Aug 22, 2022 0.3900 0.3960 0.3720 0.3720 5,356 +0.01(+1.92%)
Aug 19, 2022 0.3650 0.3650 0.3650 0.3650 3,030 +0.00(+1.05%)
Aug 18, 2022 0.3790 0.3790 0.3612 0.3612 4,093 +0.00(+0.06%)
Aug 17, 2022 0.3600 0.3790 0.3600 0.3610 3,808 +0.03(+9.36%)
Aug 16, 2022 0.3305 0.3800 0.3105 0.3301 1,745 -0.04(-10.66%)
Aug 15, 2022 0.3300 0.3695 0.3300 0.3695 3,407 +0.02(+4.23%)
Aug 12, 2022 0.3789 0.3789 0.3306 0.3545 2,620 -0.01(-2.72%)
Aug 11, 2022 0.3644 0.3644 0.3644 0.3644 420 +0.02(+7.18%)
Aug 10, 2022 0.3416 0.3416 0.3331 0.3400 4,842 +0.01(+2.94%)
Aug 09, 2022 0.3407 0.3500 0.3303 0.3303 7,825 -0.02(-5.63%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 9,661 +0.00(+0.00%)
Aug 05, 2022 0.3412 0.3500 0.3412 0.3500 6,568 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 9,203 +0.00(+0.00%)
Aug 03, 2022 0.3661 0.3661 0.3405 0.3500 16,273 -0.01(-2.59%)
Aug 02, 2022 0.3526 0.3593 0.3526 0.3593 2,266 +0.01(+1.90%)
Aug 01, 2022 0.3601 0.3601 0.3500 0.3526 1,873 +0.01(+3.55%)
Jul 29, 2022 0.3856 0.3856 0.3405 0.3405 1,431 -0.02(-6.40%)
Jul 28, 2022 0.3380 0.3895 0.3380 0.3638 6,835 +0.01(+3.94%)
Jul 27, 2022 0.3311 0.3685 0.3311 0.3500 9,205 -0.05(-12.28%)
Jul 26, 2022 0.3310 0.3995 0.3310 0.3990 1,860 +0.07(+20.73%)
Jul 25, 2022 0.4295 0.4295 0.3212 0.3305 34,440 -0.11(-24.80%)
Jul 22, 2022 0.3953 0.4395 0.3953 0.4395 771 +0.04(+10.01%)
Jul 21, 2022 0.3995 0.3995 0.3995 0.3995 203 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.3995 0.3698 0.3995 1,894 +0.00(+0.00%)
Jul 19, 2022 0.3340 0.4200 0.3340 0.3995 17,994 +0.00(+1.16%)
Jul 18, 2022 0.3340 0.4495 0.3340 0.3949 14,815 -0.05(-12.15%)
Jul 14, 2022 0.4495 11 +0.00(+0.00%)
Jul 13, 2022 0.4495 0.4495 0.3620 0.4495 11,657 +0.01(+3.33%)
Jul 12, 2022 0.3310 0.4490 0.3310 0.4350 3,490 -0.02(-3.33%)
Jul 08, 2022 0.4500 75 +0.00(+0.00%)
Jul 07, 2022 0.3200 0.4630 0.3200 0.4500 7,584 +0.06(+15.68%)
Jul 05, 2022 0.3890 10 -0.06(-13.36%)
Jul 01, 2022 0.3959 0.4490 0.3520 0.4490 4,704 +0.05(+13.41%)
Jun 30, 2022 0.3200 0.3959 0.3200 0.3959 1,984 +0.04(+11.21%)
Jun 29, 2022 0.3110 0.3999 0.3110 0.3560 923 -0.04(-10.98%)
Jun 28, 2022 0.3550 0.3999 0.3494 0.3999 4,043 +0.00(+0.00%)
Jun 27, 2022 0.3301 0.3999 0.3200 0.3999 1,634 +0.06(+17.62%)
Jun 24, 2022 0.3376 0.3400 0.3150 0.3400 12,723 -0.02(-5.56%)
Jun 23, 2022 0.3526 0.3600 0.3161 0.3600 2,284 +0.01(+3.03%)
Jun 22, 2022 0.3570 0.3575 0.3126 0.3494 5,225 -0.02(-4.27%)
Jun 21, 2022 0.3305 0.3900 0.3107 0.3650 12,985 +0.01(+2.73%)
Jun 17, 2022 0.3209 0.3553 0.3208 0.3553 15,544 -0.04(-11.06%)
Jun 16, 2022 0.3598 0.3995 0.3208 0.3995 10,196 +0.00(+0.00%)
Jun 15, 2022 0.3995 0.3995 0.3500 0.3995 1,764 +0.00(+0.00%)
Jun 14, 2022 0.3100 0.4100 0.3100 0.3995 5,575 +0.09(+28.87%)
Jun 13, 2022 0.3800 0.3800 0.3100 0.3100 4,121 -0.04(-11.43%)
Jun 10, 2022 0.3500 0.3661 0.3002 0.3500 19,776 -0.03(-6.79%)
Jun 09, 2022 0.3520 0.3755 0.3520 0.3755 3,351 +0.02(+4.54%)
Jun 08, 2022 0.3551 0.3656 0.3505 0.3592 6,860 +0.01(+2.34%)
Jun 07, 2022 0.3510 0.3510 0.3510 0.3510 3,950 +0.00(+0.00%)
Jun 06, 2022 0.3510 0.4003 0.3510 0.3510 1,525 -0.06(-14.39%)
Jun 03, 2022 0.4003 0.4100 0.3507 0.4100 8,941 +0.06(+15.95%)
Jun 02, 2022 0.4500 0.4500 0.3536 0.3536 3,240 -0.09(-20.89%)
Jun 01, 2022 0.3753 0.4470 0.3753 0.4470 1,940 +0.10(+27.71%)
May 31, 2022 0.3800 0.4000 0.3500 0.3500 2,364 -0.02(-4.24%)
May 27, 2022 0.3655 0.3655 0.3655 0.3655 250 -0.00(-1.22%)
May 26, 2022 0.3363 0.3700 0.3051 0.3700 7,529 +0.00(+0.14%)
May 25, 2022 0.3020 0.3695 0.3020 0.3695 2,521 +0.03(+10.04%)
May 24, 2022 0.3548 0.3695 0.3358 0.3358 7,860 -0.00(-1.24%)
May 23, 2022 0.3400 0.3500 0.3400 0.3400 1,157 -0.03(-7.96%)
May 20, 2022 0.3573 0.3694 0.3573 0.3694 1,500 -0.00(-0.03%)
May 19, 2022 0.4000 0.4000 0.3450 0.3695 9,132 -0.00(-0.14%)
May 18, 2022 0.4000 0.4000 0.3575 0.3700 11,300 -0.03(-7.50%)
May 17, 2022 0.3445 0.4000 0.3445 0.4000 1,726 +0.02(+5.88%)
May 16, 2022 0.4099 0.4099 0.3445 0.3778 13,509 +0.00(+0.16%)
May 13, 2022 0.3500 0.3800 0.3410 0.3772 37,680 -0.00(-0.74%)
May 12, 2022 0.3800 0.4099 0.3800 0.3800 2,673 +0.00(+0.00%)
May 11, 2022 0.3850 0.4099 0.3502 0.3800 14,490 +0.03(+8.54%)
May 10, 2022 0.3995 0.4099 0.3501 0.3501 34,498 -0.02(-5.61%)
May 09, 2022 0.4100 0.4200 0.3709 0.3709 19,718 -0.07(-15.70%)
May 06, 2022 0.4152 0.4920 0.4001 0.4400 26,183 -0.02(-3.30%)
May 05, 2022 0.4672 0.4672 0.4300 0.4550 11,803 -0.01(-2.49%)
May 04, 2022 0.4690 0.4690 0.4370 0.4666 4,420 +0.03(+6.77%)
May 03, 2022 0.3920 0.4370 0.3920 0.4370 839 +0.02(+4.05%)
May 02, 2022 0.4200 0.4355 0.3905 0.4200 11,062 +0.00(+0.65%)
Apr 29, 2022 0.4000 0.4355 0.3905 0.4173 9,109 +0.02(+5.30%)
Apr 28, 2022 0.3905 0.4150 0.3905 0.3963 21,343 -0.05(-11.93%)
Apr 27, 2022 0.4600 0.4600 0.3700 0.4500 12,987 +0.00(+0.00%)
Apr 26, 2022 0.4310 0.4650 0.4310 0.4500 1,331 -0.00(-0.22%)
Apr 25, 2022 0.4610 0.4610 0.4510 0.4510 7,440 -0.02(-5.05%)
Apr 21, 2022 0.4750 12 -0.00(-1.00%)
Apr 20, 2022 0.4710 0.4826 0.4514 0.4798 7,030 -0.01(-2.08%)
Apr 19, 2022 0.4311 0.5000 0.4311 0.4900 39,425 +0.02(+5.26%)
Apr 18, 2022 0.4510 0.4995 0.4510 0.4655 2,294 -0.01(-1.17%)
Apr 13, 2022 0.4710 29 +0.00(+0.00%)
Apr 12, 2022 0.4710 0.4710 0.4710 0.4710 771 +0.00(+0.00%)
Apr 11, 2022 0.4411 0.5254 0.4411 0.4710 1,029 -0.05(-10.37%)
Apr 08, 2022 0.4900 0.5255 0.4610 0.5255 3,323 +0.05(+11.57%)
Apr 07, 2022 0.5100 0.5100 0.4710 0.4710 5,876 -0.05(-8.90%)
Apr 06, 2022 0.5600 0.5600 0.5105 0.5170 12,415 -0.03(-5.66%)
Apr 05, 2022 0.5131 0.5500 0.5131 0.5480 5,365 +0.01(+2.12%)
Apr 04, 2022 0.5101 0.5694 0.5101 0.5366 1,791 -0.01(-2.44%)
Apr 01, 2022 0.5128 0.5695 0.5100 0.5500 13,438 -0.02(-3.42%)
Mar 31, 2022 0.5699 0.5700 0.4611 0.5695 7,473 -0.01(-1.81%)
Mar 30, 2022 0.5500 0.5895 0.4560 0.5800 5,574 -0.01(-1.69%)
Mar 29, 2022 0.4305 0.5900 0.4305 0.5900 8,052 +0.16(+37.05%)
Mar 28, 2022 0.4800 0.5395 0.4305 0.4305 5,273 -0.05(-10.31%)
Mar 25, 2022 0.5115 0.5115 0.4700 0.4800 14,172 +0.01(+2.13%)
Mar 24, 2022 0.4225 0.4700 0.4225 0.4700 16,665 +0.03(+8.05%)
Mar 23, 2022 0.4100 0.4350 0.4100 0.4350 4,604 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4350 0.4100 0.4350 13,733 +0.02(+3.57%)
Mar 21, 2022 0.4300 0.4300 0.4000 0.4200 24,637 -0.01(-2.33%)
Mar 18, 2022 0.4500 0.4500 0.3800 0.4300 29,314 -0.01(-1.17%)
Mar 17, 2022 0.4600 0.4600 0.4201 0.4351 8,959 -0.02(-5.41%)
Mar 16, 2022 0.4451 0.4600 0.4451 0.4600 1,400 -0.01(-2.13%)
Mar 15, 2022 0.4350 0.4700 0.4200 0.4700 11,184 +0.02(+4.44%)
Mar 14, 2022 0.4830 0.4830 0.4106 0.4500 6,150 -0.03(-6.83%)
Mar 11, 2022 0.4020 0.4830 0.4020 0.4830 3,300 +0.03(+7.33%)
Mar 10, 2022 0.4109 0.4845 0.4109 0.4500 2,322 -0.03(-6.74%)
Mar 09, 2022 0.4890 0.4890 0.4030 0.4825 6,389 +0.04(+8.48%)
Mar 08, 2022 0.4100 0.4448 0.4005 0.4448 4,190 +0.03(+8.49%)
Mar 07, 2022 0.4453 0.4900 0.4005 0.4100 6,626 -0.04(-8.48%)
Mar 04, 2022 0.4471 0.4480 0.4461 0.4480 7,374 +0.00(+0.43%)
Mar 03, 2022 0.4903 0.4903 0.4020 0.4461 12,204 -0.04(-9.01%)
Mar 02, 2022 0.4929 0.4929 0.4468 0.4903 5,500 +0.00(+0.78%)
Mar 01, 2022 0.4253 0.4900 0.4253 0.4865 3,315 +0.11(+28.03%)
Feb 28, 2022 0.5080 0.5080 0.3800 0.3800 4,196 -0.07(-15.56%)
Feb 25, 2022 0.4500 0.4797 0.4490 0.4500 23,263 +0.02(+3.45%)
Feb 24, 2022 0.5000 0.5000 0.4170 0.4350 28,265 -0.07(-13.00%)
Feb 23, 2022 0.4800 0.5200 0.4800 0.5000 3,661 -0.01(-1.94%)
Feb 22, 2022 0.5200 0.5650 0.4609 0.5099 20,058 -0.03(-6.41%)
Feb 18, 2022 0.5448 0 +0.02(+4.67%)
Feb 17, 2022 0.5700 0.5700 0.5205 0.5205 10,010 -0.04(-7.05%)
Feb 16, 2022 0.5700 0.5700 0.5600 0.5600 2,366 -0.00(-0.88%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5650 1,120 +0.00(+0.71%)
Feb 14, 2022 0.5650 0.5700 0.5610 0.5610 1,770 +0.00(+0.18%)
Feb 11, 2022 0.5205 0.5849 0.5205 0.5600 5,252 +0.04(+7.59%)
Feb 10, 2022 0.5600 0.5600 0.5200 0.5205 3,235 -0.01(-2.35%)
Feb 09, 2022 0.5200 0.6330 0.5130 0.5330 5,749 +0.00(+0.57%)
Feb 08, 2022 0.5295 0.5300 0.5120 0.5300 3,385 +0.01(+1.92%)
Feb 07, 2022 0.4906 0.5300 0.4906 0.5200 4,727 +0.01(+1.88%)
Feb 04, 2022 0.4910 0.5200 0.4910 0.5104 4,178 -0.00(-0.95%)
Feb 03, 2022 0.5005 0.5153 0.5153 1,744 -0.03(-6.31%)
Feb 02, 2022 0.5300 0.5500 0.4720 0.5500 6,622 +0.01(+1.85%)
Feb 01, 2022 0.5450 0.5450 0.5400 0.5400 2,580 -0.01(-1.82%)
Jan 31, 2022 0.5500 0.5500 0.5305 0.5500 6,753 +0.00(+0.00%)
Jan 28, 2022 0.5250 0.5500 0.5000 0.5500 12,183 +0.02(+2.80%)
Jan 27, 2022 0.5350 0.5350 0.4905 0.5350 9,486 -0.02(-2.73%)
Jan 26, 2022 0.5205 0.5500 0.5205 0.5500 9,600 +0.01(+1.63%)
Jan 25, 2022 0.5795 0.5800 0.5205 0.5412 8,832 +0.02(+4.08%)
Jan 24, 2022 0.5100 0.5895 0.5100 0.5200 7,051 -0.06(-10.34%)
Jan 21, 2022 0.5450 0.5900 0.5100 0.5800 12,852 -0.00(-0.10%)
Jan 20, 2022 0.5900 0.6665 0.5800 0.5806 6,863 -0.10(-15.24%)
Jan 19, 2022 0.7550 0.7550 0.6850 0.6850 8,213 -0.03(-4.86%)
Jan 18, 2022 0.6850 0.7500 0.6850 0.7200 4,665 -0.02(-2.70%)
Jan 14, 2022 0.7400 0 +0.08(+12.12%)
Jan 13, 2022 0.6200 0.6600 0.6200 0.6600 21,832 +0.09(+15.77%)
Jan 12, 2022 0.5500 0.6000 0.5500 0.5701 3,399 +0.01(+0.90%)
Jan 11, 2022 0.6000 0.6000 0.5650 0.5650 3,481 -0.02(-3.42%)
Jan 10, 2022 0.6500 0.6500 0.5400 0.5850 46,112 -0.06(-8.59%)
Jan 07, 2022 0.6170 0.6400 0.6170 0.6400 27,312 +0.02(+3.73%)
Jan 06, 2022 0.5600 0.6170 0.5600 0.6170 18,701 +0.06(+10.18%)
Jan 05, 2022 0.5300 0.5600 0.5300 0.5600 4,462 +0.01(+2.02%)
Jan 04, 2022 0.5300 0.5489 0.5300 0.5489 2,778 -0.00(-0.20%)
Jan 03, 2022 0.5100 0.5500 0.5100 0.5500 6,340 +0.04(+7.84%)
Dec 31, 2021 0.5584 0.5584 0.4300 0.5100 34,624 +0.06(+13.33%)
Dec 30, 2021 0.4510 0.5899 0.3610 0.4500 52,996 -0.03(-6.25%)
Dec 29, 2021 0.4378 0.6200 0.4300 0.4800 19,880 +0.04(+9.71%)
Dec 28, 2021 0.3850 0.4500 0.3605 0.4375 47,118 -0.00(-0.57%)
Dec 27, 2021 0.3955 0.4450 0.3000 0.4400 152,184 +0.00(+0.85%)
Dec 23, 2021 0.4400 0.4500 0.4310 0.4363 37,026 -0.00(-0.84%)
Dec 22, 2021 0.4270 0.4900 0.4270 0.4400 32,090 +0.00(+0.69%)
Dec 21, 2021 0.4600 0.5648 0.4105 0.4370 60,802 -0.02(-5.00%)
Dec 20, 2021 0.4900 0.5300 0.4300 0.4600 40,927 -0.05(-9.80%)
Dec 17, 2021 0.4905 0.5500 0.4900 0.5100 19,493 -0.07(-12.30%)
Dec 16, 2021 0.5515 0.5815 0.4900 0.5815 93,849 +0.03(+5.38%)
Dec 15, 2021 0.5516 0.5817 0.5515 0.5518 5,705 -0.02(-3.19%)
Dec 14, 2021 0.5405 0.5995 0.5405 0.5700 4,215 +0.03(+5.46%)
Dec 13, 2021 0.6000 0.6100 0.5405 0.5405 26,626 -0.07(-11.39%)
Dec 10, 2021 0.5500 0.6300 0.5500 0.6100 24,191 +0.07(+12.94%)
Dec 09, 2021 0.5000 0.6000 0.5000 0.5401 35,811 -0.03(-6.07%)
Dec 08, 2021 0.6348 0.6495 0.5700 0.5750 22,559 -0.03(-4.25%)
Dec 07, 2021 0.6000 0.6495 0.6000 0.6005 5,718 +0.00(+0.08%)
Dec 06, 2021 0.5900 0.6395 0.5900 0.6000 6,885 -0.04(-6.25%)
Dec 03, 2021 0.5594 0.6600 0.5594 0.6400 10,908 +0.08(+14.41%)
Dec 02, 2021 0.5625 0.5700 0.5200 0.5594 77,496 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.