Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.20 +0.20 (+0.69%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 12.50 12.50 12.50 12.50 0 -0.40(-3.10%)
Nov 15, 2013 12.90 12.90 12.90 0 +0.10(+0.78%)
Nov 13, 2013 12.80 12.80 12.80 0 -0.65(-4.83%)
Nov 07, 2013 13.45 13.45 13.45 0 -0.55(-3.93%)
Oct 25, 2013 14.00 14.00 14.00 716 +0.60(+4.48%)
Aug 28, 2013 13.40 13.40 13.40 0 -0.75(-5.30%)
Aug 23, 2013 14.15 14.15 14.15 0 -0.50(-3.41%)
Aug 12, 2013 14.65 14.65 14.65 0 +1.75(+13.57%)
Aug 06, 2013 12.90 12.90 12.90 0 +0.85(+7.05%)
Jul 10, 2013 12.05 12.05 12.05 0 -0.27(-2.17%)
Jun 26, 2013 12.32 12.32 12.32 12.32 0 -2.11(-14.64%)
May 30, 2013 14.43 14.43 14.43 14.43 0 +0.37(+2.66%)
May 21, 2013 14.06 14.06 14.06 0 -1.09(-7.22%)
May 06, 2013 15.15 15.15 15.15 0 +0.95(+6.69%)
Apr 15, 2013 14.20 14.20 14.20 0 -1.10(-7.19%)
Apr 12, 2013 15.30 15.30 15.30 15.30 100 +0.82(+5.66%)
Apr 03, 2013 14.48 14.48 14.48 0 -2.32(-13.81%)
Mar 12, 2013 16.80 16.80 16.80 16.80 0 +0.45(+2.75%)
Mar 01, 2013 16.35 16.35 16.35 0 -0.95(-5.48%)
Feb 13, 2013 17.30 17.30 17.30 17.30 0 -3.25(-15.83%)
Jan 18, 2013 20.55 20.55 20.55 0 -1.07(-4.95%)
Dec 28, 2012 21.62 21.62 21.62 0 -0.57(-2.57%)
Dec 27, 2012 22.19 22.19 22.19 22.19 1,700 +0.86(+4.04%)
Dec 07, 2012 21.33 21.33 21.33 0 +0.30(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.