Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED
Last Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2862 0.2888 0.2819 0.2819 31,000 -0.02(-5.53%)
Nov 29, 2021 0.2954 0.2984 0.2954 0.2984 2,100 +0.00(+0.64%)
Nov 26, 2021 0.2965 0.3485 0.2965 0.2965 5,675 -0.02(-6.61%)
Nov 24, 2021 0.3235 0.3235 0.3175 0.3175 4,000 -0.03(-9.29%)
Nov 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 2,510 +0.05(+16.67%)
Nov 18, 2021 0.3210 0.3210 0.3000 0.3000 5,538 -0.06(-17.06%)
Nov 16, 2021 0.3617 0.3617 0.3617 0 -0.04(-9.87%)
Nov 15, 2021 0.4013 0.4013 0.4013 0.4013 362 -0.04(-8.69%)
Nov 12, 2021 0.2980 0.4395 0.2940 0.4395 19,400 +0.13(+44.10%)
Nov 05, 2021 0.3050 0.3050 0.3050 0 -0.02(-6.30%)
Nov 04, 2021 0.3255 0.3255 0.3255 0.3255 1,250 -0.01(-1.96%)
Nov 03, 2021 0.3293 0.3320 0.3293 0.3320 5,600 +0.02(+5.40%)
Oct 29, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 28, 2021 0.3193 0.3193 0.3039 0.3150 21,449 -0.02(-5.26%)
Oct 26, 2021 0.3236 0.3325 0.3236 0.3325 1,000 -0.01(-1.92%)
Oct 25, 2021 0.3208 0.3390 0.3208 0.3390 810 +0.01(+1.65%)
Oct 22, 2021 0.3335 0.3335 0.3335 0.3335 250 -0.01(-1.80%)
Oct 21, 2021 0.3396 0.3396 0.3396 0.3396 3,500 -0.01(-2.72%)
Oct 20, 2021 0.3535 0.3538 0.3491 0.3491 9,655 -0.00(-1.02%)
Oct 19, 2021 0.3362 0.3527 0.3362 0.3527 6,247 +0.03(+9.26%)
Oct 18, 2021 0.3228 0.3228 0.3228 0.3228 532 -0.02(-4.53%)
Oct 15, 2021 0.3431 0.3431 0.3381 0.3381 600 -0.01(-2.00%)
Oct 13, 2021 0.3450 0.3450 0.3450 0 -0.04(-10.39%)
Oct 12, 2021 0.3675 0.3850 0.3675 0.3850 10,400 +0.03(+7.00%)
Oct 11, 2021 0.3792 0.3792 0.3598 0.3598 830 +0.00(+0.00%)
Oct 08, 2021 0.3599 0.3599 0.3598 0.3598 2,000 -0.01(-2.12%)
Oct 07, 2021 0.3814 0.3814 0.3676 0.3676 10,868 +0.01(+2.40%)
Oct 06, 2021 0.3590 0.3590 0.3527 0.3590 1,200 -0.02(-6.17%)
Oct 05, 2021 0.3650 0.3826 0.3650 0.3826 9,000 +0.02(+4.65%)
Oct 04, 2021 0.3500 0.3656 0.3495 0.3656 8,183 +0.00(+0.91%)
Sep 30, 2021 0.3623 0.3623 0.3623 3 -0.01(-1.71%)
Sep 29, 2021 0.3981 0.3981 0.3657 0.3686 5,500 -0.02(-4.90%)
Sep 28, 2021 0.3826 0.3900 0.3826 0.3876 3,136 -0.04(-9.12%)
Sep 27, 2021 0.4265 0.4265 0.4265 0.4265 1,200 +0.03(+8.69%)
Sep 24, 2021 0.3924 0.4404 0.3924 0.3924 11,500 +0.02(+4.33%)
Sep 23, 2021 0.3761 0.3761 0.3761 0.3761 4,010 -0.01(-2.56%)
Sep 22, 2021 0.3930 0.3937 0.3854 0.3860 13,500 +0.00(+0.39%)
Sep 21, 2021 0.4059 0.4059 0.3845 0.3845 457 -0.01(-3.32%)
Sep 20, 2021 0.3977 0.3977 0.3977 0.3977 14,285 -0.04(-8.41%)
Sep 17, 2021 0.4243 0.4342 0.4243 0.4342 1,225 +0.04(+9.76%)
Sep 15, 2021 0.3956 0.3956 0.3956 0 -0.02(-5.36%)
Sep 14, 2021 0.4176 0.4180 0.4176 0.4180 515 -0.02(-5.49%)
Sep 13, 2021 0.4713 0.4713 0.4423 0.4423 25,208 -0.04(-7.85%)
Sep 10, 2021 0.4800 0.4800 0.4501 0.4800 6,200 +0.08(+20.18%)
Sep 09, 2021 0.3994 0.3994 0.3994 0.3994 1,500 +0.00(+1.14%)
Sep 08, 2021 0.4189 0.4416 0.3838 0.3949 14,700 +0.01(+2.01%)
Sep 07, 2021 0.3871 0.4000 0.3871 0.3871 2,121 -0.01(-3.23%)
Sep 02, 2021 0.4000 0.4000 0.4000 25 -0.03(-6.48%)
Sep 01, 2021 0.4500 0.4500 0.4277 0.4277 18,403 -0.00(-0.53%)
Aug 31, 2021 0.4200 0.4300 0.4200 0.4300 15,050 -0.00(-0.21%)
Aug 30, 2021 0.4225 0.4336 0.4225 0.4309 6,190 +0.01(+1.99%)
Aug 26, 2021 0.4225 0.4225 0.4225 51 -0.02(-3.98%)
Aug 25, 2021 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Aug 24, 2021 0.4400 0.4475 0.4400 0.4400 26,000 -0.00(-0.25%)
Aug 23, 2021 0.4573 0.4834 0.4411 0.4411 8,400 -0.02(-3.56%)
Aug 20, 2021 0.4574 0.4574 0.4397 0.4574 6,860 +0.02(+5.39%)
Aug 18, 2021 0.4340 0.4340 0.4340 0 -0.00(-0.91%)
Aug 17, 2021 0.4593 0.4593 0.4380 0.4380 13,504 -0.01(-2.99%)
Aug 16, 2021 0.4607 0.4607 0.4494 0.4515 2,524 -0.02(-4.16%)
Aug 12, 2021 0.4711 0.4711 0.4711 0 -0.02(-3.52%)
Aug 11, 2021 0.4885 0.4885 0.4883 0.4883 2,261 +0.00(+0.23%)
Aug 10, 2021 0.4789 0.4949 0.4789 0.4872 2,279 -0.01(-2.68%)
Aug 09, 2021 0.4891 0.5010 0.4848 0.5006 41,170 +0.01(+2.48%)
Aug 05, 2021 0.4885 0.4885 0.4885 0 -0.01(-1.15%)
Aug 04, 2021 0.5351 0.5351 0.4942 0.4942 11,009 -0.02(-3.46%)
Aug 03, 2021 0.5041 0.5119 0.5041 0.5119 950 +0.04(+9.22%)
Aug 02, 2021 0.5800 0.5800 0.4687 0.4687 16,090 -0.12(-20.56%)
Jul 30, 2021 0.5049 0.5900 0.5033 0.5900 28,266 +0.11(+22.36%)
Jul 29, 2021 0.4822 0.4822 0.4822 0.4822 1,010 -0.02(-4.57%)
Jul 28, 2021 0.5053 0.5053 0.5053 0.5053 7,000 +0.06(+13.65%)
Jul 27, 2021 0.4778 0.4778 0.4446 0.4446 1,596 -0.03(-7.07%)
Jul 26, 2021 0.4834 0.4834 0.4784 0.4784 14,610 +0.01(+1.94%)
Jul 23, 2021 0.4900 0.4900 0.4684 0.4693 40,076 -0.01(-2.23%)
Jul 22, 2021 0.4842 0.4855 0.4735 0.4800 28,517 -0.05(-9.37%)
Jul 21, 2021 0.5296 0.5296 0.5296 0.5296 20,078 +0.03(+6.56%)
Jul 20, 2021 0.4970 0.4970 0.4970 0.4970 140 -0.03(-5.44%)
Jul 19, 2021 0.5256 0.5256 0.5129 0.5256 8,900 -0.01(-1.48%)
Jul 16, 2021 0.5708 0.5708 0.5335 0.5335 3,000 +0.04(+7.43%)
Jul 15, 2021 0.5000 0.5000 0.4966 0.4966 1,202 -0.02(-3.67%)
Jul 14, 2021 0.5155 0.5155 0.5155 0.5155 1,000 -0.02(-4.32%)
Jul 13, 2021 0.5431 0.5605 0.5367 0.5388 30,170 -0.03(-5.57%)
Jul 12, 2021 0.5612 0.5706 0.5612 0.5706 1,832 +0.03(+6.40%)
Jul 09, 2021 0.5118 0.5496 0.5051 0.5363 4,400 +0.00(+0.24%)
Jul 08, 2021 0.5390 0.5486 0.5276 0.5350 28,007 -0.03(-4.63%)
Jul 07, 2021 0.5601 0.5610 0.5440 0.5610 2,760 -0.00(-0.62%)
Jul 06, 2021 0.5780 0.5780 0.5645 0.5645 2,533 -0.01(-1.64%)
Jul 02, 2021 0.5493 0.5739 0.5493 0.5739 2,690 -0.06(-9.29%)
Jul 01, 2021 0.6640 0.6900 0.6327 0.6327 4,200 +0.02(+3.13%)
Jun 30, 2021 0.5978 0.6135 0.5733 0.6135 21,940 +0.03(+5.78%)
Jun 29, 2021 0.5800 0.5800 0.5800 0.5800 210 -0.02(-3.07%)
Jun 28, 2021 0.5800 0.6200 0.5800 0.5984 3,710 -0.00(-0.27%)
Jun 25, 2021 0.6070 0.6070 0.6000 0.6000 938 +0.00(+0.18%)
Jun 24, 2021 0.6052 0.6052 0.5989 0.5989 2,370 -0.03(-4.36%)
Jun 23, 2021 0.6438 0.6438 0.6171 0.6262 3,328 +0.02(+3.49%)
Jun 22, 2021 0.6261 0.6261 0.5802 0.6051 3,812 +0.01(+0.87%)
Jun 21, 2021 0.5701 0.5999 0.5701 0.5999 21,717 +0.00(+0.60%)
Jun 18, 2021 0.6108 0.6108 0.5963 0.5963 2,351 -0.00(-0.35%)
Jun 17, 2021 0.6080 0.6080 0.5984 0.5984 1,517 +0.00(+0.30%)
Jun 16, 2021 0.6168 0.6379 0.5966 0.5966 2,662 -0.04(-6.77%)
Jun 15, 2021 0.6815 0.6815 0.6237 0.6399 32,877 -0.02(-3.60%)
Jun 14, 2021 0.8261 0.8261 0.6638 0.6638 20,339 +0.00(+0.14%)
Jun 11, 2021 0.6593 0.6836 0.6593 0.6629 4,639 +0.06(+10.41%)
Jun 10, 2021 0.5537 0.6004 0.5498 0.6004 3,566 +0.10(+21.07%)
Jun 09, 2021 0.4870 0.4959 0.4870 0.4959 10,651 +0.00(+1.00%)
Jun 08, 2021 0.5163 0.5163 0.4910 0.4910 16,673 -0.06(-10.35%)
Jun 07, 2021 0.5220 0.5482 0.5220 0.5477 17,702 +0.04(+7.81%)
Jun 04, 2021 0.5124 0.5172 0.5080 0.5080 3,246 -0.00(-0.70%)
Jun 03, 2021 0.5335 0.5336 0.5115 0.5116 21,700 -0.01(-1.95%)
Jun 02, 2021 0.5218 0.5218 0.5218 0.5218 100 -0.00(-0.04%)
Jun 01, 2021 0.5574 0.5661 0.5220 0.5220 25,150 +0.02(+3.20%)
May 27, 2021 0.5058 0.5058 0.5058 0 +0.01(+2.78%)
May 26, 2021 0.4785 0.4921 0.4785 0.4921 3,200 +0.00(+0.43%)
May 25, 2021 0.5900 0.6200 0.4895 0.4900 30,416 -0.13(-20.97%)
May 24, 2021 0.5860 0.6227 0.4690 0.6200 37,460 +0.08(+14.81%)
May 21, 2021 0.5300 0.5400 0.5300 0.5400 21,502 +0.01(+1.89%)
May 20, 2021 0.5190 0.5300 0.5190 0.5300 8,801 +0.01(+1.63%)
May 19, 2021 0.5461 0.5461 0.5130 0.5215 6,100 -0.05(-8.28%)
May 18, 2021 0.5266 0.5686 0.5187 0.5686 84,297 +0.10(+22.49%)
May 17, 2021 0.4715 0.4715 0.4431 0.4642 14,600 +0.02(+5.52%)
May 14, 2021 0.5155 0.5155 0.4291 0.4399 77,556 -0.17(-27.55%)
May 13, 2021 0.6500 0.6500 0.6072 0.6072 31,284 -0.09(-12.96%)
May 12, 2021 0.7375 0.7375 0.6880 0.6976 63,149 +0.06(+8.75%)
May 11, 2021 0.6500 0.6500 0.6413 0.6415 2,000 -0.03(-4.23%)
May 10, 2021 0.6559 0.6698 0.6559 0.6698 52,175 +0.02(+3.48%)
May 07, 2021 0.6346 0.6473 0.6346 0.6473 13,293 +0.02(+3.70%)
May 06, 2021 0.6821 0.6821 0.6242 0.6242 8,455 -0.05(-7.88%)
May 05, 2021 0.6776 0.6776 0.6776 0.6776 145 -0.02(-2.49%)
May 04, 2021 0.7063 0.7063 0.6638 0.6949 51,166 -0.05(-7.31%)
May 03, 2021 0.7577 0.7731 0.7497 0.7497 2,149 -0.04(-4.80%)
Apr 30, 2021 0.7900 0.7900 0.7700 0.7875 7,400 -0.01(-1.33%)
Apr 29, 2021 0.9031 0.9031 0.7891 0.7981 4,550 -0.09(-9.82%)
Apr 28, 2021 0.8850 0.8850 0.8850 68 +0.00(+0.00%)
Apr 27, 2021 0.8850 0.8850 0.8850 0.8850 2,503 +0.04(+4.45%)
Apr 26, 2021 0.8592 0.8592 0.8473 0.8473 360 -0.01(-0.82%)
Apr 23, 2021 0.9320 0.9320 0.8543 0.8543 3,600 +0.02(+2.98%)
Apr 22, 2021 0.8800 0.8833 0.8295 0.8296 3,800 -0.00(-0.05%)
Apr 21, 2021 0.8300 0.8449 0.8300 0.8300 5,000 -0.00(-0.23%)
Apr 20, 2021 0.8970 0.9086 0.8174 0.8319 28,136 +0.08(+9.97%)
Apr 19, 2021 0.7973 0.7973 0.7565 0.7565 8,200 -0.07(-8.98%)
Apr 16, 2021 0.8364 0.8435 0.8311 0.8311 3,500 -0.00(-0.41%)
Apr 15, 2021 0.8548 0.8722 0.8345 0.8345 14,888 -0.01(-0.88%)
Apr 14, 2021 0.9092 0.9092 0.8419 0.8419 2,607 -0.07(-7.40%)
Apr 13, 2021 0.9042 0.9092 0.8738 0.9092 30,510 +0.02(+2.47%)
Apr 12, 2021 0.8887 0.8920 0.8232 0.8873 35,931 -0.02(-2.44%)
Apr 09, 2021 0.9000 0.9095 0.8977 0.9095 2,600 -0.01(-1.14%)
Apr 08, 2021 0.9272 0.9702 0.9130 0.9200 7,100 +0.00(+0.47%)
Apr 07, 2021 1.000 1.000 0.9091 0.9157 4,800 -0.03(-3.61%)
Apr 06, 2021 0.9347 0.9705 0.9234 0.9500 8,993 -0.01(-0.58%)
Apr 05, 2021 0.9555 0.9555 0.9555 0.9555 136 -0.02(-1.55%)
Apr 01, 2021 0.9685 0.9983 0.9660 0.9705 63,100 -0.01(-1.37%)
Mar 31, 2021 1.075 1.075 0.9292 0.9840 44,816 +0.03(+3.26%)
Mar 30, 2021 0.9601 0.9688 0.9451 0.9529 9,000 -0.02(-2.03%)
Mar 29, 2021 0.9800 0.9800 0.9726 0.9726 30,800 -0.08(-7.37%)
Mar 26, 2021 1.000 1.094 1.000 1.050 16,600 +0.05(+5.00%)
Mar 25, 2021 0.9452 1.000 0.9452 1.000 74,960 -0.01(-0.99%)
Mar 24, 2021 1.090 1.090 0.9962 1.010 11,901 -0.08(-7.34%)
Mar 23, 2021 1.079 1.090 1.070 1.090 2,890 -0.01(-0.91%)
Mar 22, 2021 1.144 1.200 1.100 1.100 4,574 -0.04(-3.51%)
Mar 19, 2021 1.156 1.160 1.129 1.140 3,800 -0.02(-1.72%)
Mar 18, 2021 1.160 1.200 1.130 1.160 25,880 +0.07(+6.42%)
Mar 17, 2021 1.065 1.090 1.065 1.090 1,160 +0.03(+3.22%)
Mar 16, 2021 1.146 1.146 1.056 1.056 12,906 -0.07(-6.05%)
Mar 15, 2021 1.300 1.340 1.124 1.124 127,492 -0.13(-10.02%)
Mar 12, 2021 1.180 1.285 1.180 1.249 13,900 +0.01(+1.15%)
Mar 11, 2021 1.350 1.350 1.210 1.235 56,808 -0.06(-5.00%)
Mar 10, 2021 1.222 1.340 1.200 1.300 3,745 +0.04(+3.17%)
Mar 09, 2021 1.150 1.266 1.110 1.260 31,637 +0.33(+36.01%)
Mar 05, 2021 0.9264 0.9264 0.9264 0 +0.08(+9.76%)
Mar 04, 2021 0.9587 0.9640 0.7944 0.8440 17,793 -0.26(-23.24%)
Mar 03, 2021 1.099 1.099 1.099 1.099 1,074 +0.05(+4.71%)
Mar 02, 2021 1.032 1.054 1.031 1.050 9,818 +0.11(+11.51%)
Mar 01, 2021 0.9416 0.9416 0.9416 115 +0.00(+0.00%)
Feb 26, 2021 0.9814 1.015 0.9416 0.9416 15,600 -0.03(-2.77%)
Feb 25, 2021 1.000 1.000 0.9219 0.9684 7,938 -0.02(-2.19%)
Feb 24, 2021 1.060 1.060 0.9901 0.9901 18,147 +0.00(+0.09%)
Feb 23, 2021 0.9896 1.050 0.9443 0.9892 62,604 +0.14(+16.64%)
Feb 22, 2021 0.9159 0.9445 0.8481 0.8481 61,540 -0.08(-8.70%)
Feb 19, 2021 0.9829 0.9911 0.9271 0.9289 38,600 +0.02(+1.84%)
Feb 18, 2021 0.9000 0.9121 0.8014 0.9121 47,336 -0.03(-3.64%)
Feb 17, 2021 0.9441 0.9600 0.9300 0.9466 15,629 -0.05(-5.00%)
Feb 16, 2021 1.020 1.035 0.9300 0.9964 101,269 -0.13(-11.82%)
Feb 12, 2021 1.150 1.150 1.098 1.130 16,500 -0.06(-5.00%)
Feb 11, 2021 1.204 1.223 1.183 1.190 18,481 +0.08(+7.16%)
Feb 10, 2021 1.200 1.200 1.080 1.110 34,871 -0.12(-10.12%)
Feb 09, 2021 1.199 1.245 1.190 1.235 2,648 -0.02(-1.98%)
Feb 08, 2021 1.140 1.280 1.140 1.260 17,758 +0.04(+3.11%)
Feb 05, 2021 1.243 1.284 1.220 1.222 13,200 -0.03(-2.24%)
Feb 04, 2021 1.243 1.270 1.190 1.250 11,200 -0.04(-3.47%)
Feb 03, 2021 1.230 1.330 1.230 1.295 7,640 +0.00(+0.39%)
Feb 02, 2021 1.278 1.330 1.260 1.290 43,108 -0.01(-0.77%)
Feb 01, 2021 1.310 1.313 1.289 1.300 13,874 -0.08(-5.63%)
Jan 29, 2021 1.315 1.377 1.190 1.377 33,500 +0.01(+0.55%)
Jan 28, 2021 1.260 1.398 1.251 1.370 18,524 -0.05(-3.30%)
Jan 27, 2021 1.193 1.455 1.040 1.417 175,915 -0.11(-7.41%)
Jan 26, 2021 1.620 1.620 1.501 1.530 22,409 +0.03(+1.66%)
Jan 25, 2021 1.480 1.582 1.418 1.505 45,881 +0.23(+18.50%)
Jan 22, 2021 1.450 1.450 1.250 1.270 58,700 -0.07(-5.09%)
Jan 21, 2021 1.190 1.338 1.164 1.338 75,809 +0.25(+22.76%)
Jan 20, 2021 1.016 1.090 1.000 1.090 25,150 +0.19(+21.23%)
Jan 19, 2021 1.039 1.061 0.8991 0.8991 241,958 -0.08(-8.26%)
Jan 15, 2021 0.9110 0.9801 0.8902 0.9800 16,700 +0.07(+7.69%)
Jan 14, 2021 0.8130 0.9140 0.7600 0.9100 101,690 +0.07(+7.95%)
Jan 13, 2021 0.6044 0.8430 0.6040 0.8430 109,520 +0.29(+51.84%)
Jan 12, 2021 0.5552 0.5552 0.5552 0.5552 1,210 -0.03(-5.06%)
Jan 11, 2021 0.4889 0.5848 0.4690 0.5848 18,671 +0.06(+11.14%)
Jan 08, 2021 0.5261 0.5507 0.5243 0.5262 33,500 -0.03(-6.07%)
Jan 07, 2021 0.5550 0.5602 0.5500 0.5602 10,150 -0.05(-7.83%)
Jan 06, 2021 0.5595 0.6078 0.5595 0.6078 32,506 +0.00(+0.00%)
Jan 05, 2021 0.5572 0.6100 0.5400 0.6078 42,333 +0.08(+14.57%)
Jan 04, 2021 0.5774 0.6000 0.5305 0.5305 11,500 -0.01(-2.61%)
Dec 31, 2020 0.5447 0.5447 0.5447 33,897 +0.01(+1.43%)
Dec 30, 2020 0.5913 0.6198 0.5230 0.5370 33,897 -0.06(-10.65%)
Dec 29, 2020 0.5413 0.6200 0.5413 0.6010 54,875 +0.05(+9.27%)
Dec 28, 2020 0.5500 0.5500 0.5500 0.5500 2,001 -0.02(-2.84%)
Dec 24, 2020 0.5456 0.6230 0.5456 0.5661 22,900 -0.06(-10.14%)
Dec 23, 2020 0.6210 0.6384 0.6150 0.6300 43,638 +0.01(+1.48%)
Dec 22, 2020 0.6118 0.6208 0.6117 0.6208 16,347 +0.04(+6.76%)
Dec 21, 2020 0.6000 0.6000 0.5815 0.5815 9,520 -0.03(-5.11%)
Dec 18, 2020 0.6600 0.6600 0.6128 0.6128 12,800 -0.03(-4.38%)
Dec 17, 2020 0.6530 0.6855 0.5483 0.6409 21,275 -0.02(-2.95%)
Dec 16, 2020 0.6266 0.6604 0.6266 0.6604 37,591 +0.05(+7.71%)
Dec 15, 2020 0.6073 0.6131 0.5868 0.6131 36,946 +0.01(+0.96%)
Dec 14, 2020 0.5921 0.6640 0.5627 0.6073 52,000 +0.04(+6.54%)
Dec 11, 2020 0.5080 0.5700 0.4901 0.5700 61,200 +0.08(+17.12%)
Dec 10, 2020 0.5400 0.5499 0.4867 0.4867 76,460 -0.03(-6.33%)
Dec 09, 2020 0.5400 0.5565 0.5196 0.5196 61,450 +0.01(+1.90%)
Dec 08, 2020 0.6080 0.6080 0.4732 0.5099 128,624 -0.14(-20.95%)
Dec 07, 2020 0.6544 0.6544 0.5593 0.6450 204,968 +0.15(+29.00%)
Dec 04, 2020 0.3899 0.5000 0.3879 0.5000 180,300 +0.11(+29.50%)
Dec 03, 2020 0.3410 0.4298 0.3292 0.3861 254,738 +0.08(+24.39%)
Dec 02, 2020 0.3104 0.3104 0.3104 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.