Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0 +0.00(+0.00%)
Feb 21, 2023 4.210 4.230 4.050 4.100 246,861 -0.12(-2.96%)
Feb 17, 2023 4.310 4.360 4.200 4.225 621,287 -0.15(-3.32%)
Feb 16, 2023 4.230 4.460 4.230 4.370 72,389 -0.06(-1.35%)
Feb 15, 2023 4.500 4.550 4.370 4.430 335,660 -0.17(-3.70%)
Feb 14, 2023 4.480 4.630 4.480 4.600 84,158 +0.04(+0.92%)
Feb 13, 2023 4.530 4.630 4.530 4.558 152,420 -0.07(-1.45%)
Feb 10, 2023 4.440 4.640 4.440 4.625 239,292 +0.18(+4.17%)
Feb 09, 2023 4.550 4.550 4.430 4.440 171,094 -0.09(-1.99%)
Feb 08, 2023 4.546 4.600 4.488 4.530 179,578 -0.01(-0.22%)
Feb 07, 2023 4.330 4.540 4.300 4.540 385,969 +0.24(+5.58%)
Feb 06, 2023 4.370 4.370 4.290 4.300 277,482 -0.07(-1.60%)
Feb 03, 2023 4.350 4.535 4.350 4.370 195,784 -0.03(-0.68%)
Feb 02, 2023 4.350 4.510 4.350 4.400 326,249 -0.12(-2.65%)
Feb 01, 2023 4.640 4.640 4.360 4.520 182,457 -0.11(-2.38%)
Jan 31, 2023 4.520 4.640 4.510 4.630 216,944 +0.08(+1.76%)
Jan 30, 2023 4.600 4.630 4.520 4.550 192,887 -0.08(-1.66%)
Jan 27, 2023 4.490 4.660 4.460 4.627 404,836 +0.18(+3.98%)
Jan 26, 2023 4.310 4.460 4.310 4.450 291,869 +0.11(+2.42%)
Jan 25, 2023 4.370 4.370 4.260 4.345 200,933 -0.08(-1.70%)
Jan 24, 2023 4.550 4.550 4.400 4.420 142,307 -0.10(-2.16%)
Jan 23, 2023 4.310 4.562 4.310 4.518 342,901 -0.01(-0.28%)
Jan 20, 2023 4.280 4.580 4.280 4.530 218,423 +0.06(+1.34%)
Jan 19, 2023 4.380 4.510 4.370 4.470 210,210 +0.06(+1.36%)
Jan 18, 2023 4.543 4.660 4.400 4.410 401,049 -0.10(-2.22%)
Jan 17, 2023 4.490 4.517 4.370 4.510 185,326 +0.08(+1.86%)
Jan 13, 2023 4.390 4.450 4.210 4.428 194,437 -0.04(-0.95%)
Jan 12, 2023 4.340 4.470 4.320 4.470 183,563 +0.17(+3.95%)
Jan 11, 2023 4.279 4.311 4.227 4.300 278,859 +0.07(+1.65%)
Jan 10, 2023 4.245 4.330 4.185 4.230 168,232 -0.07(-1.63%)
Jan 09, 2023 4.110 4.446 4.110 4.300 260,667 +0.10(+2.38%)
Jan 06, 2023 4.210 4.269 4.113 4.200 468,958 +0.09(+2.31%)
Jan 05, 2023 4.310 4.310 4.090 4.105 131,430 +0.01(+0.12%)
Jan 04, 2023 4.100 4.210 4.100 4.100 270,054 -0.07(-1.68%)
Jan 03, 2023 4.510 4.510 4.160 4.170 151,916 -0.34(-7.54%)
Dec 30, 2022 4.380 4.539 4.370 4.510 168,854 +0.10(+2.27%)
Dec 29, 2022 4.310 4.410 4.310 4.410 838,048 +0.05(+1.15%)
Dec 28, 2022 4.465 4.600 4.340 4.360 161,583 -0.29(-6.24%)
Dec 27, 2022 4.500 4.655 4.500 4.650 137,715 +0.12(+2.54%)
Dec 23, 2022 4.220 4.540 4.220 4.535 392,357 +0.33(+7.98%)
Dec 22, 2022 4.340 4.365 4.128 4.200 452,364 -0.14(-3.23%)
Dec 21, 2022 4.270 4.340 4.200 4.340 286,517 +0.19(+4.58%)
Dec 20, 2022 4.060 4.170 4.020 4.150 342,419 +0.07(+1.72%)
Dec 19, 2022 4.070 4.245 4.040 4.080 296,605 -0.12(-2.86%)
Dec 16, 2022 4.211 4.350 4.120 4.200 536,756 -0.12(-2.67%)
Dec 15, 2022 4.300 4.344 4.230 4.315 514,657 -0.02(-0.58%)
Dec 14, 2022 4.390 4.400 4.240 4.340 334,780 +0.00(+0.12%)
Dec 13, 2022 4.385 4.427 4.290 4.335 240,846 +0.05(+1.29%)
Dec 12, 2022 4.250 4.360 4.224 4.280 316,141 +0.02(+0.54%)
Dec 09, 2022 4.400 4.405 4.200 4.257 547,122 -0.15(-3.47%)
Dec 08, 2022 4.474 4.670 4.400 4.410 194,336 -0.06(-1.34%)
Dec 07, 2022 4.480 4.620 4.450 4.470 250,170 -0.07(-1.54%)
Dec 06, 2022 4.510 4.870 4.510 4.540 401,461 -0.27(-5.61%)
Dec 05, 2022 5.100 5.180 4.790 4.810 342,470 -0.23(-4.49%)
Dec 02, 2022 5.031 5.100 5.000 5.036 186,077 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.