Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0466 0.0466 0.0342 0.0395 126,000 -0.00(-1.25%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 28, 2024 0.0405 0.0425 0.0361 0.0400 71,428 +0.01(+23.08%)
May 24, 2024 0.0325 0.0325 0.0325 0.0325 60,000 +0.00(+0.00%)
May 23, 2024 0.0325 0.0325 0.0325 0.0325 10,710 +0.00(+17.75%)
May 22, 2024 0.0325 0.0325 0.0276 0.0276 41,700 -0.00(-9.21%)
May 21, 2024 0.0304 0.0304 0.0304 0.0304 34,000 -0.01(-17.39%)
May 17, 2024 0.0368 0 +0.00(+6.98%)
May 16, 2024 0.0344 0.0344 0.0344 0.0344 15,000 +0.00(+1.18%)
May 15, 2024 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
May 08, 2024 0.0300 6,000 -0.00(-9.09%)
May 07, 2024 0.0330 0.0330 0.0330 0.0330 1,418 -0.01(-17.50%)
May 03, 2024 0.0400 0 +0.00(+9.59%)
May 02, 2024 0.0331 0.0365 0.0331 0.0365 20,000 +0.00(+10.61%)
May 01, 2024 0.0368 0.0390 0.0330 0.0330 78,265 -0.00(-3.51%)
Apr 29, 2024 0.0342 0 -0.00(-5.00%)
Apr 26, 2024 0.0360 0.0360 0.0301 0.0360 70,000 +0.00(+6.19%)
Apr 22, 2024 0.0339 0 -0.00(-5.83%)
Apr 19, 2024 0.0360 0.0420 0.0360 0.0360 24,311 -0.00(-4.00%)
Apr 17, 2024 0.0375 0 -0.00(-2.60%)
Apr 16, 2024 0.0434 0.0434 0.0385 0.0385 43,547 -0.00(-7.00%)
Apr 15, 2024 0.0386 0.0443 0.0386 0.0414 40,000 -0.00(-3.72%)
Apr 12, 2024 0.0430 0.0430 0.0430 0.0430 61,856 -0.00(-0.92%)
Apr 10, 2024 0.0434 0 +0.00(+3.33%)
Apr 08, 2024 0.0420 0 +0.00(+12.00%)
Apr 04, 2024 0.0375 0 +0.00(+1.63%)
Apr 03, 2024 0.0434 0.0434 0.0350 0.0369 191,000 -0.01(-16.52%)
Apr 02, 2024 0.0442 0.0442 0.0442 0.0442 10,000 -0.00(-0.23%)
Apr 01, 2024 0.0443 0.0443 0.0443 0.0443 4,600 +0.00(+0.68%)
Mar 28, 2024 0.0400 0.0440 0.0400 0.0440 12,610 +0.00(+2.33%)
Mar 27, 2024 0.0420 0.0430 0.0420 0.0430 12,780 +0.00(+4.12%)
Mar 26, 2024 0.0375 0.0413 0.0375 0.0413 24,000 +0.00(+3.25%)
Mar 20, 2024 0.0400 10,000 -0.00(-0.25%)
Mar 15, 2024 0.0401 0 -0.00(-6.74%)
Mar 11, 2024 0.0430 0 -0.00(-4.44%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 34,240 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0450 17,112 -0.00(-4.26%)
Mar 06, 2024 0.0470 0.0500 0.0470 0.0470 15,928 +0.00(+0.00%)
Mar 05, 2024 0.0469 0.0480 0.0469 0.0470 54,000 -0.00(-6.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+9.41%)
Feb 29, 2024 0.0455 0.0457 0.0453 0.0457 32,100 +0.00(+1.56%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+2.27%)
Feb 26, 2024 0.0450 0.0450 0.0430 0.0440 42,050 +0.00(+3.53%)
Feb 23, 2024 0.0425 0.0425 0.0420 0.0425 54,196 +0.00(+3.16%)
Feb 22, 2024 0.0412 0.0450 0.0412 0.0412 14,133 +0.00(+1.98%)
Feb 15, 2024 0.0404 0 -0.01(-12.17%)
Feb 08, 2024 0.0460 0 +0.00(+2.22%)
Feb 07, 2024 0.0440 0.0450 0.0436 0.0450 55,900 +0.00(+5.39%)
Feb 05, 2024 0.0427 0 +0.00(+3.89%)
Feb 02, 2024 0.0477 0.0477 0.0411 0.0411 91,312 -0.01(-11.61%)
Jan 31, 2024 0.0465 10,000 +0.00(+3.33%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+9.22%)
Jan 29, 2024 0.0430 0.0460 0.0411 0.0412 112,500 -0.00(-4.63%)
Jan 23, 2024 0.0432 0 -0.00(-8.86%)
Jan 22, 2024 0.0460 0.0475 0.0458 0.0474 37,400 +0.00(+6.04%)
Jan 19, 2024 0.0445 0.0458 0.0411 0.0447 80,250 +0.00(+2.76%)
Jan 17, 2024 0.0435 0 -0.00(-1.36%)
Jan 16, 2024 0.0442 0.0442 0.0441 0.0441 56,586 -0.00(-1.34%)
Jan 12, 2024 0.0443 0.0447 0.0442 0.0447 14,823 -0.00(-5.10%)
Jan 11, 2024 0.0450 0.0477 0.0450 0.0471 53,500 +0.00(+4.67%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+12.87%)
Jan 08, 2024 0.0443 0.0450 0.0443 0.0443 30,000 -0.00(-1.56%)
Jan 05, 2024 0.0425 0.0450 0.0425 0.0450 38,000 +0.00(+12.50%)
Jan 04, 2024 0.0390 0.0400 0.0389 0.0400 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0385 0.0400 0.0337 0.0400 179,000 +0.00(+2.83%)
Dec 28, 2023 0.0372 0.0389 0.0372 0.0389 156,100 -0.00(-2.75%)
Dec 27, 2023 0.0420 0.0420 0.0371 0.0400 204,700 -0.00(-1.23%)
Dec 26, 2023 0.0410 0.0429 0.0405 0.0405 30,656 -0.00(-5.81%)
Dec 22, 2023 0.0430 0.0430 0.0430 0.0430 9,500 -0.00(-5.29%)
Dec 19, 2023 0.0454 0 +0.00(+9.93%)
Dec 18, 2023 0.0460 0.0476 0.0411 0.0413 207,760 -0.00(-8.43%)
Dec 15, 2023 0.0451 0.0451 0.0451 0.0451 2,000 +0.00(+3.92%)
Dec 11, 2023 0.0434 0 +0.00(+5.85%)
Dec 08, 2023 0.0476 0.0476 0.0410 0.0410 32,550 -0.01(-12.39%)
Dec 06, 2023 0.0468 0 +0.00(+6.61%)
Dec 05, 2023 0.0439 0.0439 0.0439 0.0439 49,000 -0.01(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.