Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6500 0.6700 0.6100 0.6100 15,330 -0.07(-10.29%)
Nov 27, 2015 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 25, 2015 0.6800 0.6800 0.6800 0 +0.10(+17.24%)
Nov 24, 2015 0.6900 0.6900 0.5800 0.5800 32,150 -0.11(-15.94%)
Nov 23, 2015 0.6900 53,724 -0.04(-4.89%)
Nov 20, 2015 0.7700 0.7700 0.7250 0.7255 22,293 -0.04(-5.78%)
Nov 19, 2015 0.8000 0.8300 0.7500 0.7700 30,552 -0.06(-7.23%)
Nov 18, 2015 0.7900 0.8300 0.7700 0.8300 19,340 -0.04(-4.60%)
Nov 17, 2015 0.8500 0.8700 0.7300 0.8700 58,001 +0.02(+2.35%)
Nov 16, 2015 0.8300 0.8500 0.7300 0.8500 52,540 +0.05(+6.25%)
Nov 13, 2015 0.8000 0.8200 0.7700 0.8000 60,792 +0.03(+3.90%)
Nov 12, 2015 0.7200 0.7700 0.7101 0.7700 123,966 +0.04(+5.48%)
Nov 11, 2015 0.6100 0.7300 0.6000 0.7300 107,651 +0.12(+19.67%)
Nov 10, 2015 0.5700 0.6300 0.5700 0.6100 71,665 +0.06(+10.91%)
Nov 09, 2015 0.5100 0.5600 0.5100 0.5500 41,550 +0.01(+1.85%)
Nov 06, 2015 0.5100 0.5400 0.5100 0.5400 64,948 +0.02(+3.85%)
Nov 05, 2015 0.4925 0.5100 0.4800 0.5200 99,359 +0.02(+2.97%)
Nov 04, 2015 0.4500 0.5050 0.4500 0.5050 51,450 +0.01(+1.00%)
Nov 03, 2015 0.5100 0.5100 0.4500 0.5000 80,317 +0.00(+0.00%)
Nov 02, 2015 0.5100 0.5300 0.4702 0.5000 80,855 +0.00(+0.00%)
Oct 30, 2015 0.4500 0.5000 0.4500 0.5000 103,690 +0.05(+11.11%)
Oct 29, 2015 0.4450 0.4900 0.4310 0.4500 58,490 +0.02(+4.41%)
Oct 28, 2015 0.4200 0.4500 0.4200 0.4310 85,406 +0.00(+0.23%)
Oct 27, 2015 0.4450 0.4450 0.4300 0.4300 24,000 -0.03(-5.49%)
Oct 26, 2015 0.4330 0.4600 0.4200 0.4550 103,000 -0.01(-2.15%)
Oct 23, 2015 0.4200 0.4850 0.4100 0.4650 113,750 +0.01(+1.09%)
Oct 22, 2015 0.4900 0.4900 0.4000 0.4600 60,150 +0.01(+2.22%)
Oct 21, 2015 0.4600 0.4700 0.3700 0.4500 83,985 -0.05(-9.98%)
Oct 20, 2015 0.4201 0.4999 0.4100 0.4999 65,185 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5400 0.4601 0.4999 39,118 -0.03(-5.68%)
Oct 16, 2015 0.4850 0.5300 0.4650 0.5300 49,600 +0.00(+0.00%)
Oct 15, 2015 0.5800 0.5800 0.4700 0.5300 44,481 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.