Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0849 0.0750 0.0761 25,100 +0.00(+1.33%)
Nov 27, 2019 0.0800 0.0850 0.0700 0.0751 33,200 -0.00(-6.13%)
Nov 26, 2019 0.0770 0.0840 0.0750 0.0800 150,104 -0.00(-0.37%)
Nov 25, 2019 0.0850 0.0950 0.0750 0.0803 282,611 -0.00(-5.64%)
Nov 22, 2019 0.0850 0.0999 0.0850 0.0851 65,600 -0.00(-0.47%)
Nov 21, 2019 0.0965 0.1000 0.0851 0.0855 132,464 -0.01(-8.16%)
Nov 20, 2019 0.0862 0.1000 0.0862 0.0931 52,951 +0.00(+3.44%)
Nov 19, 2019 0.1000 0.1000 0.0850 0.0900 199,238 +0.00(+4.65%)
Nov 18, 2019 0.0850 0.1000 0.0810 0.0860 399,787 -0.02(-21.46%)
Nov 15, 2019 0.0980 0.1150 0.0810 0.1095 39,400 +0.00(+1.39%)
Nov 14, 2019 0.1110 0.1200 0.1000 0.1080 21,194 -0.00(-2.70%)
Nov 13, 2019 0.1090 0.1150 0.0810 0.1110 75,162 +0.00(+1.83%)
Nov 12, 2019 0.0910 0.1175 0.0910 0.1090 290,963 +0.01(+8.46%)
Nov 11, 2019 0.0800 0.1028 0.0800 0.1005 31,956 +0.00(+0.00%)
Nov 08, 2019 0.1150 0.1200 0.0810 0.1005 166,000 -0.01(-12.61%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 58,260 -0.00(-2.13%)
Nov 06, 2019 0.1200 0.1200 0.1150 0.1175 14,899 -0.00(-2.08%)
Nov 05, 2019 0.1200 0.1200 0.1059 0.1200 52,019 +0.01(+13.31%)
Nov 04, 2019 0.1100 0.1350 0.1050 0.1059 185,772 -0.01(-11.75%)
Nov 01, 2019 0.1150 0.1200 0.1150 0.1200 28,400 +0.00(+0.84%)
Oct 31, 2019 0.1190 0.1225 0.1190 0.1190 96,629 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.1250 0.0800 0.1190 76,937 -0.01(-6.96%)
Oct 29, 2019 0.1100 0.1280 0.1100 0.1279 66,640 +0.01(+5.70%)
Oct 28, 2019 0.1190 0.1300 0.1190 0.1210 177,137 -0.01(-5.47%)
Oct 25, 2019 0.1278 0.1280 0.1190 0.1280 91,500 +0.01(+6.58%)
Oct 24, 2019 0.1290 0.1290 0.1201 0.1201 45,856 -0.00(-3.92%)
Oct 23, 2019 0.1201 0.1290 0.1201 0.1250 72,411 +0.00(+4.08%)
Oct 22, 2019 0.1201 0.1246 0.1201 0.1201 56,750 +0.00(+0.00%)
Oct 21, 2019 0.1199 0.1285 0.1190 0.1201 46,851 +0.00(+1.35%)
Oct 18, 2019 0.1165 0.1200 0.1165 0.1185 79,000 +0.00(+2.16%)
Oct 17, 2019 0.1299 0.1299 0.1101 0.1160 81,600 -0.01(-5.31%)
Oct 16, 2019 0.1110 0.1300 0.1101 0.1225 158,132 +0.01(+8.41%)
Oct 15, 2019 0.1350 0.1350 0.1120 0.1130 336,630 -0.01(-9.53%)
Oct 14, 2019 0.1150 0.1370 0.1125 0.1249 152,139 +0.00(+4.08%)
Oct 11, 2019 0.1202 0.1345 0.1011 0.1200 211,000 -0.01(-10.51%)
Oct 10, 2019 0.1202 0.1400 0.1202 0.1341 55,984 -0.00(-2.47%)
Oct 09, 2019 0.1188 0.1448 0.1188 0.1375 64,397 +0.01(+5.36%)
Oct 08, 2019 0.1100 0.1400 0.1100 0.1305 28,801 -0.00(-3.55%)
Oct 07, 2019 0.1100 0.1579 0.1100 0.1353 23,069 -0.01(-8.83%)
Oct 04, 2019 0.1400 0.1488 0.1400 0.1484 55,400 +0.01(+7.54%)
Oct 03, 2019 0.1400 0.1500 0.1300 0.1380 111,029 -0.01(-4.83%)
Oct 02, 2019 0.1600 0.1600 0.1400 0.1450 188,246 -0.02(-9.38%)
Oct 01, 2019 0.1540 0.1640 0.1400 0.1600 70,382 +0.01(+9.59%)
Sep 30, 2019 0.1500 0.1549 0.1460 0.1460 72,890 +0.00(+0.69%)
Sep 27, 2019 0.1314 0.1500 0.1301 0.1450 137,800 +0.00(+2.84%)
Sep 26, 2019 0.1499 0.1600 0.1301 0.1410 653,359 -0.01(-5.94%)
Sep 25, 2019 0.1500 0.1550 0.1388 0.1499 365,104 -0.01(-3.29%)
Sep 24, 2019 0.1600 0.1600 0.1401 0.1550 134,921 +0.00(+2.65%)
Sep 23, 2019 0.1625 0.1700 0.1505 0.1510 146,331 -0.01(-5.63%)
Sep 20, 2019 0.1578 0.1800 0.1578 0.1600 218,000 +0.00(+0.31%)
Sep 19, 2019 0.1658 0.1696 0.1500 0.1595 79,269 +0.00(+2.05%)
Sep 18, 2019 0.1650 0.1700 0.1500 0.1563 270,931 -0.01(-5.27%)
Sep 17, 2019 0.1725 0.1830 0.1650 0.1650 178,924 -0.01(-8.33%)
Sep 16, 2019 0.1700 0.1820 0.1700 0.1800 126,962 +0.01(+5.88%)
Sep 13, 2019 0.1700 0.1800 0.1700 0.1700 51,600 -0.01(-4.49%)
Sep 12, 2019 0.1750 0.1800 0.1700 0.1780 15,653 +0.00(+1.71%)
Sep 11, 2019 0.1700 0.1850 0.1700 0.1750 104,708 +0.00(+1.51%)
Sep 10, 2019 0.1700 0.1980 0.1700 0.1724 66,845 -0.00(-1.49%)
Sep 09, 2019 0.1800 0.1900 0.1700 0.1750 27,886 -0.01(-5.41%)
Sep 06, 2019 0.1750 0.2050 0.1750 0.1850 207,000 -0.01(-2.63%)
Sep 05, 2019 0.1825 0.1900 0.1800 0.1900 35,643 +0.01(+4.11%)
Sep 04, 2019 0.1800 0.1960 0.1700 0.1825 30,302 -0.01(-3.69%)
Sep 03, 2019 0.1670 0.1940 0.1650 0.1895 191,679 +0.02(+9.98%)
Aug 30, 2019 0.1770 0.1850 0.1670 0.1723 31,600 -0.01(-6.86%)
Aug 29, 2019 0.1899 0.1899 0.1690 0.1850 97,444 +0.01(+5.77%)
Aug 28, 2019 0.1695 0.1800 0.1690 0.1749 186,264 -0.00(-2.24%)
Aug 27, 2019 0.1899 0.1899 0.1700 0.1789 67,487 -0.01(-5.84%)
Aug 26, 2019 0.1690 0.2000 0.1690 0.1900 103,968 +0.00(+0.00%)
Aug 23, 2019 0.1800 0.2000 0.1750 0.1900 81,100 +0.01(+3.83%)
Aug 22, 2019 0.1900 0.2000 0.1700 0.1830 134,768 -0.01(-3.43%)
Aug 21, 2019 0.1690 0.2000 0.1690 0.1895 65,811 +0.02(+11.47%)
Aug 20, 2019 0.1700 0.1999 0.1700 0.1700 26,891 -0.00(-2.86%)
Aug 19, 2019 0.1751 0.1900 0.1745 0.1750 110,805 -0.01(-4.11%)
Aug 16, 2019 0.2100 0.2100 0.1775 0.1825 99,700 +0.00(+2.53%)
Aug 15, 2019 0.1916 0.2000 0.1750 0.1780 222,545 -0.02(-8.72%)
Aug 14, 2019 0.1810 0.2000 0.1808 0.1950 94,027 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2100 0.1950 0.1950 69,641 -0.01(-3.47%)
Aug 12, 2019 0.2001 0.2120 0.1901 0.2020 135,703 -0.01(-3.76%)
Aug 09, 2019 0.2100 0.2169 0.2009 0.2099 36,200 -0.00(-0.05%)
Aug 08, 2019 0.2150 0.2180 0.1900 0.2100 107,089 +0.01(+2.44%)
Aug 07, 2019 0.1900 0.2050 0.1900 0.2050 98,625 +0.00(+2.50%)
Aug 06, 2019 0.2300 0.2300 0.1950 0.2000 87,984 -0.02(-8.26%)
Aug 05, 2019 0.2100 0.2325 0.1850 0.2180 291,211 +0.01(+3.86%)
Aug 02, 2019 0.1850 0.2200 0.1850 0.2099 70,600 +0.01(+4.90%)
Aug 01, 2019 0.2100 0.2100 0.1850 0.2001 184,853 -0.00(-2.39%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2050 61,672 +0.00(+0.00%)
Jul 30, 2019 0.2090 0.2098 0.1801 0.2050 185,823 +0.00(+2.50%)
Jul 29, 2019 0.1600 0.2100 0.1600 0.2000 247,311 +0.02(+11.11%)
Jul 26, 2019 0.1799 0.2000 0.1799 0.1800 77,700 +0.00(+0.00%)
Jul 25, 2019 0.1825 0.2100 0.1760 0.1800 105,488 -0.01(-7.64%)
Jul 24, 2019 0.1850 0.1950 0.1690 0.1949 76,923 +0.02(+11.50%)
Jul 23, 2019 0.1851 0.2099 0.1699 0.1748 163,876 -0.02(-8.00%)
Jul 22, 2019 0.1695 0.2150 0.1695 0.1900 120,674 +0.01(+5.56%)
Jul 19, 2019 0.1930 0.2250 0.1650 0.1800 272,000 +0.01(+7.46%)
Jul 18, 2019 0.2000 0.2000 0.1650 0.1675 383,386 +0.00(+1.52%)
Jul 17, 2019 0.1800 0.1800 0.1600 0.1650 346,732 -0.01(-8.33%)
Jul 16, 2019 0.1900 0.2200 0.1692 0.1800 507,419 -0.02(-10.00%)
Jul 15, 2019 0.2500 0.2500 0.1910 0.2000 482,060 -0.06(-21.75%)
Jul 12, 2019 0.2950 0.3125 0.2510 0.2556 204,400 -0.00(-1.69%)
Jul 11, 2019 0.2620 0.3230 0.2600 0.2600 366,262 -0.02(-7.14%)
Jul 10, 2019 0.3100 0.3275 0.2700 0.2800 306,852 -0.02(-6.67%)
Jul 09, 2019 0.3490 0.3490 0.3000 0.3000 203,584 -0.02(-6.25%)
Jul 08, 2019 0.3050 0.3300 0.3050 0.3200 154,915 +0.01(+1.59%)
Jul 05, 2019 0.3250 0.3400 0.3000 0.3150 362,400 -0.01(-3.05%)
Jul 03, 2019 0.3000 0.3324 0.3000 0.3249 331,100 +0.02(+7.58%)
Jul 02, 2019 0.3196 0.3280 0.3020 0.3020 606,169 -0.02(-5.39%)
Jul 01, 2019 0.3320 0.3748 0.3148 0.3192 771,299 -0.06(-14.88%)
Jun 28, 2019 0.4004 0.4200 0.3401 0.3750 1,042,400 -0.01(-3.60%)
Jun 27, 2019 0.4450 0.4590 0.3500 0.3890 1,351,681 -0.13(-25.19%)
Jun 26, 2019 0.3100 0.5300 0.3100 0.5200 2,209,148 +0.20(+64.45%)
Jun 25, 2019 0.3102 0.3600 0.3100 0.3162 186,169 -0.03(-8.35%)
Jun 24, 2019 0.3700 0.3700 0.3310 0.3450 218,700 +0.01(+4.55%)
Jun 21, 2019 0.3250 0.3550 0.3250 0.3300 90,200 +0.00(+0.00%)
Jun 20, 2019 0.3575 0.3575 0.3030 0.3300 99,739 -0.01(-1.64%)
Jun 19, 2019 0.3600 0.3600 0.3000 0.3355 129,607 -0.01(-1.61%)
Jun 18, 2019 0.3650 0.3650 0.3330 0.3410 83,697 -0.02(-4.27%)
Jun 17, 2019 0.3460 0.4000 0.3460 0.3562 124,531 +0.01(+4.37%)
Jun 14, 2019 0.4000 0.4000 0.3400 0.3413 65,800 -0.02(-6.49%)
Jun 13, 2019 0.3626 0.4000 0.3500 0.3650 72,356 -0.04(-8.75%)
Jun 12, 2019 0.3165 0.4000 0.3165 0.4000 82,442 +0.03(+8.11%)
Jun 11, 2019 0.3300 0.3700 0.3300 0.3700 85,834 +0.03(+9.63%)
Jun 10, 2019 0.3410 0.4200 0.3201 0.3375 309,314 -0.01(-1.98%)
Jun 07, 2019 0.3400 0.3650 0.3300 0.3443 121,300 +0.00(+1.26%)
Jun 06, 2019 0.3700 0.3975 0.3300 0.3400 118,206 -0.02(-6.85%)
Jun 05, 2019 0.3701 0.4250 0.3600 0.3650 69,468 -0.01(-1.38%)
Jun 04, 2019 0.4500 0.4500 0.3600 0.3701 173,580 -0.06(-13.93%)
Jun 03, 2019 0.4900 0.4900 0.4150 0.4300 183,274 -0.04(-9.47%)
May 31, 2019 0.5150 0.5250 0.4700 0.4750 168,300 -0.05(-9.52%)
May 30, 2019 0.5400 0.6000 0.4900 0.5250 253,266 -0.06(-10.26%)
May 29, 2019 0.5810 0.6100 0.5810 0.5850 80,091 -0.03(-4.51%)
May 28, 2019 0.5100 0.6800 0.4900 0.6126 351,632 +0.13(+27.63%)
May 24, 2019 0.4550 0.5100 0.4550 0.4800 43,700 +0.04(+9.09%)
May 23, 2019 0.4300 0.5000 0.4200 0.4400 63,141 -0.07(-13.73%)
May 22, 2019 0.3601 0.5100 0.3601 0.5100 86,536 +0.11(+28.30%)
May 21, 2019 0.3461 0.4500 0.3200 0.3975 131,055 +0.05(+12.96%)
May 20, 2019 0.4000 0.4500 0.3519 0.3519 120,689 -0.05(-12.03%)
May 17, 2019 0.4400 0.5000 0.3800 0.4000 159,400 -0.07(-14.89%)
May 16, 2019 0.4250 0.5400 0.4250 0.4700 32,492 -0.01(-1.05%)
May 15, 2019 0.4500 0.4900 0.4250 0.4750 119,597 -0.01(-1.04%)
May 14, 2019 0.5500 0.5690 0.4300 0.4800 227,270 -0.03(-5.90%)
May 13, 2019 0.4801 0.5600 0.4801 0.5101 295,515 +0.03(+6.27%)
May 10, 2019 0.5100 0.5400 0.4300 0.4800 117,100 +0.04(+9.09%)
May 09, 2019 0.3701 0.5150 0.3700 0.4400 457,475 -0.17(-28.46%)
May 08, 2019 0.6700 0.6700 0.6100 0.6150 41,883 +0.58(+1468.88%)
Apr 09, 2019 0.0392 0.0392 0.0392 0 -0.01(-22.83%)
Apr 08, 2019 0.0330 0.0539 0.0322 0.0508 30,399,808 +0.02(+59.25%)
Apr 05, 2019 0.0276 0.0331 0.0276 0.0319 8,267,200 +0.01(+22.22%)
Apr 04, 2019 0.0314 0.0320 0.0250 0.0261 7,892,882 -0.01(-18.44%)
Apr 03, 2019 0.0223 0.0323 0.0217 0.0320 23,239,308 +0.01(+48.15%)
Apr 02, 2019 0.0210 0.0244 0.0207 0.0216 14,939,289 +0.00(+20.00%)
Apr 01, 2019 0.0185 0.0185 0.0174 0.0180 2,439,736 +0.00(+5.88%)
Mar 29, 2019 0.0161 0.0179 0.0155 0.0170 1,783,900 -0.00(-1.73%)
Mar 28, 2019 0.0185 0.0189 0.0161 0.0173 819,167 -0.00(-1.14%)
Mar 27, 2019 0.0178 0.0185 0.0164 0.0175 787,905 +0.00(+2.94%)
Mar 26, 2019 0.0174 0.0185 0.0150 0.0170 1,712,957 -0.00(-2.30%)
Mar 25, 2019 0.0175 0.0187 0.0164 0.0174 2,435,005 -0.00(-0.57%)
Mar 22, 2019 0.0181 0.0187 0.0175 0.0175 768,200 -0.00(-2.78%)
Mar 21, 2019 0.0189 0.0190 0.0175 0.0180 1,167,642 -0.00(-5.26%)
Mar 20, 2019 0.0175 0.0192 0.0167 0.0190 1,374,088 +0.00(+1.06%)
Mar 19, 2019 0.0171 0.0190 0.0170 0.0188 2,128,501 +0.00(+9.94%)
Mar 18, 2019 0.0179 0.0188 0.0171 0.0171 1,556,950 -0.00(-8.56%)
Mar 15, 2019 0.0186 0.0187 0.0168 0.0187 1,458,200 +0.00(+3.89%)
Mar 14, 2019 0.0161 0.0190 0.0161 0.0180 1,231,750 -0.00(-3.23%)
Mar 13, 2019 0.0189 0.0200 0.0175 0.0186 1,043,206 +0.00(+3.33%)
Mar 12, 2019 0.0186 0.0190 0.0177 0.0180 1,786,166 +0.00(+0.56%)
Mar 11, 2019 0.0195 0.0195 0.0150 0.0179 5,503,104 -0.00(-15.96%)
Mar 08, 2019 0.0188 0.0215 0.0187 0.0213 2,621,200 +0.00(+12.11%)
Mar 07, 2019 0.0197 0.0205 0.0180 0.0190 813,319 +0.00(+1.06%)
Mar 06, 2019 0.0180 0.0220 0.0180 0.0188 1,797,541 -0.00(-0.53%)
Mar 05, 2019 0.0210 0.0210 0.0172 0.0189 845,489 +0.00(+5.59%)
Mar 04, 2019 0.0194 0.0198 0.0172 0.0179 2,295,672 -0.00(-8.67%)
Mar 01, 2019 0.0193 0.0200 0.0185 0.0196 2,281,300 +0.00(+6.52%)
Feb 28, 2019 0.0172 0.0190 0.0172 0.0184 1,836,673 +0.00(+3.95%)
Feb 27, 2019 0.0183 0.0185 0.0173 0.0177 1,185,540 -0.00(-2.21%)
Feb 26, 2019 0.0193 0.0193 0.0172 0.0181 1,170,465 -0.00(-6.22%)
Feb 25, 2019 0.0197 0.0210 0.0170 0.0193 5,265,463 -0.00(-8.10%)
Feb 22, 2019 0.0170 0.0217 0.0152 0.0210 6,999,500 +0.00(+18.64%)
Feb 21, 2019 0.0158 0.0195 0.0157 0.0177 1,417,603 -0.00(-1.67%)
Feb 20, 2019 0.0198 0.0207 0.0143 0.0180 5,368,687 -0.00(-3.74%)
Feb 19, 2019 0.0126 0.0199 0.0113 0.0187 14,432,797 +0.01(+57.14%)
Feb 15, 2019 0.0106 0.0120 0.0106 0.0119 1,397,500 +0.00(+1.71%)
Feb 14, 2019 0.0109 0.0120 0.0102 0.0117 1,653,297 +0.00(+6.36%)
Feb 13, 2019 0.0110 0.0133 0.0101 0.0110 3,468,320 -0.00(-4.35%)
Feb 12, 2019 0.0117 0.0138 0.0110 0.0115 2,803,536 -0.00(-1.71%)
Feb 11, 2019 0.0129 0.0133 0.0115 0.0117 1,896,639 -0.00(-8.59%)
Feb 08, 2019 0.0123 0.0130 0.0115 0.0128 9,012,200 -0.00(-0.78%)
Feb 07, 2019 0.0130 0.0133 0.0126 0.0129 733,180 -0.00(-0.77%)
Feb 06, 2019 0.0133 0.0138 0.0126 0.0130 1,079,751 -0.00(-2.26%)
Feb 05, 2019 0.0131 0.0140 0.0127 0.0133 2,361,679 +0.00(+2.31%)
Feb 04, 2019 0.0150 0.0174 0.0129 0.0130 4,063,822 -0.00(-10.34%)
Feb 01, 2019 0.0148 0.0151 0.0130 0.0145 3,321,300 -0.00(-3.97%)
Jan 31, 2019 0.0168 0.0175 0.0126 0.0151 2,647,347 -0.00(-11.18%)
Jan 30, 2019 0.0153 0.0170 0.0153 0.0170 894,734 +0.00(+4.29%)
Jan 29, 2019 0.0153 0.0163 0.0153 0.0163 1,093,036 +0.00(+6.54%)
Jan 28, 2019 0.0161 0.0161 0.0151 0.0153 2,144,831 -0.00(-4.38%)
Jan 25, 2019 0.0158 0.0174 0.0151 0.0160 3,768,000 +0.00(+0.00%)
Jan 24, 2019 0.0159 0.0174 0.0158 0.0160 1,104,585 +0.00(+1.27%)
Jan 23, 2019 0.0180 0.0180 0.0155 0.0158 1,337,543 -0.00(-1.25%)
Jan 22, 2019 0.0163 0.0180 0.0160 0.0160 1,164,172 -0.00(-5.88%)
Jan 18, 2019 0.0180 0.0181 0.0170 0.0170 1,360,300 -0.00(-5.56%)
Jan 17, 2019 0.0171 0.0184 0.0171 0.0180 963,425 -0.00(-1.64%)
Jan 16, 2019 0.0194 0.0209 0.0172 0.0183 674,172 -0.00(-1.08%)
Jan 15, 2019 0.0176 0.0200 0.0176 0.0185 592,458 -0.00(-5.13%)
Jan 14, 2019 0.0201 0.0201 0.0188 0.0195 1,027,770 -0.00(-2.50%)
Jan 11, 2019 0.0213 0.0213 0.0195 0.0200 407,700 +0.00(+0.00%)
Jan 10, 2019 0.0208 0.0215 0.0195 0.0200 1,018,901 -0.00(-6.10%)
Jan 09, 2019 0.0203 0.0215 0.0196 0.0213 878,228 +0.00(+8.12%)
Jan 08, 2019 0.0187 0.0209 0.0151 0.0197 1,389,145 -0.00(-1.50%)
Jan 07, 2019 0.0185 0.0210 0.0178 0.0200 987,833 +0.00(+8.70%)
Jan 04, 2019 0.0215 0.0230 0.0171 0.0184 1,508,700 -0.00(-8.00%)
Jan 03, 2019 0.0165 0.0210 0.0150 0.0200 4,702,398 +0.00(+26.58%)
Jan 02, 2019 0.0155 0.0164 0.0150 0.0158 1,007,766 +0.00(+1.94%)
Dec 31, 2018 0.0160 0.0170 0.0150 0.0155 3,056,500 -0.00(-8.82%)
Dec 28, 2018 0.0180 0.0180 0.0151 0.0170 2,268,300 +0.00(+12.58%)
Dec 27, 2018 0.0183 0.0185 0.0151 0.0151 2,238,518 -0.00(-11.18%)
Dec 26, 2018 0.0191 0.0200 0.0170 0.0170 1,755,058 -0.00(-12.82%)
Dec 24, 2018 0.0172 0.0199 0.0170 0.0195 1,039,700 +0.00(+13.37%)
Dec 21, 2018 0.0214 0.0227 0.0169 0.0172 2,486,500 -0.00(-19.25%)
Dec 20, 2018 0.0221 0.0230 0.0197 0.0213 3,293,193 +0.00(+0.47%)
Dec 19, 2018 0.0204 0.0228 0.0195 0.0212 2,451,853 +0.00(+7.07%)
Dec 18, 2018 0.0220 0.0220 0.0191 0.0198 1,002,047 -0.00(-7.48%)
Dec 17, 2018 0.0205 0.0230 0.0190 0.0214 1,969,782 +0.00(+12.04%)
Dec 14, 2018 0.0198 0.0206 0.0182 0.0191 1,394,700 -0.00(-3.05%)
Dec 13, 2018 0.0201 0.0219 0.0197 0.0197 4,444,260 -0.00(-2.96%)
Dec 12, 2018 0.0201 0.0220 0.0200 0.0203 3,169,148 +0.00(+1.00%)
Dec 11, 2018 0.0207 0.0214 0.0201 0.0201 888,268 -0.00(-3.37%)
Dec 10, 2018 0.0210 0.0225 0.0201 0.0208 1,351,640 -0.00(-2.35%)
Dec 07, 2018 0.0225 0.0225 0.0203 0.0213 963,200 -0.00(-2.29%)
Dec 06, 2018 0.0220 0.0239 0.0203 0.0218 1,362,787 -0.00(-5.63%)
Dec 04, 2018 0.0231 0.0250 0.0211 0.0231 1,737,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.