Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0171 0.0171 0.0171 0 +0.01(+90.00%)
Nov 22, 2021 0.0090 0.0090 0.0090 0.0090 5,125 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0090 0.0090 0.0090 1,020 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0090 0.0090 0.0090 1,985 +0.00(+0.00%)
Nov 17, 2021 0.0090 0.0090 0.0090 0.0090 3,675 +0.00(+0.00%)
Nov 16, 2021 0.0090 0.0090 0.0090 0.0090 215 +0.00(+0.00%)
Nov 15, 2021 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+12.50%)
Nov 08, 2021 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Nov 05, 2021 0.0060 0.0060 0.0060 0.0060 3,742 +0.00(+0.00%)
Nov 04, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0060 0.0060 0.0060 0.0060 245 +0.00(+0.00%)
Nov 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2021 0.0060 0.0060 0.0060 0.0060 1,900 +0.00(+0.00%)
Oct 26, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2021 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0060 0.0060 0.0060 0.0060 995 +0.00(+20.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 200 +0.00(+455.56%)
Oct 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Oct 13, 2021 0.0003 0.0005 0.0003 0.0005 19,660 +0.00(+400.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,761 -0.00(-50.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 25 -0.07(-99.71%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 27, 2021 0.0600 0.1000 0.0600 0.0600 46,919 -0.01(-14.29%)
Sep 24, 2021 0.1200 0.1200 0.0700 0.0700 59,460 -0.02(-23.08%)
Sep 23, 2021 0.0900 0.1150 0.0900 0.0910 28,790 +0.00(+1.11%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 38,468 +0.01(+20.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Sep 17, 2021 0.0650 0.0675 0.0650 0.0675 1,200 +0.00(+3.85%)
Sep 16, 2021 0.0701 0.0701 0.0650 0.0650 1,886 -0.01(-18.75%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 9,293 +0.01(+14.29%)
Sep 14, 2021 0.0510 0.0900 0.0510 0.0700 21,196 -0.02(-26.32%)
Sep 13, 2021 0.0950 0.0950 0.0800 0.0950 9,400 +0.02(+26.67%)
Sep 10, 2021 0.0950 0.0950 0.0680 0.0750 136,490 -0.01(-16.67%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.0900 73,541 -0.01(-10.00%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1000 5,667 +0.01(+11.11%)
Sep 07, 2021 0.1050 0.1050 0.0900 0.0900 41,600 -0.01(-14.29%)
Sep 03, 2021 0.1100 0.1100 0.1000 0.1050 51,010 -0.01(-4.55%)
Sep 02, 2021 0.1090 0.1100 0.1090 0.1100 4,825 +0.01(+4.76%)
Sep 01, 2021 0.0900 0.1050 0.0900 0.1050 57,408 +0.01(+14.13%)
Aug 31, 2021 0.0900 0.0920 0.0900 0.0920 13,710 +0.00(+2.22%)
Aug 30, 2021 0.0840 0.0900 0.0840 0.0900 19,327 +0.01(+7.40%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0838 5,663 -0.00(-1.41%)
Aug 26, 2021 0.0850 0.1000 0.0850 0.0850 17,055 -0.01(-14.57%)
Aug 25, 2021 0.0856 0.1020 0.0856 0.0995 22,250 -0.01(-8.72%)
Aug 24, 2021 0.1000 0.1090 0.0850 0.1090 32,792 +0.01(+12.37%)
Aug 23, 2021 0.0850 0.0970 0.0850 0.0970 26,390 -0.01(-11.01%)
Aug 20, 2021 0.0850 0.1090 0.0850 0.1090 1,574 +0.02(+21.11%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 14,713 -0.00(-2.70%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0925 58,855 -0.00(-2.63%)
Aug 17, 2021 0.0975 0.0975 0.0950 0.0950 5,466 -0.00(-0.11%)
Aug 16, 2021 0.1000 0.1000 0.0951 0.0951 3,125 -0.00(-4.90%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 3,002 +0.01(+17.65%)
Aug 12, 2021 0.1050 0.1050 0.0850 0.0850 41,730 -0.01(-15.00%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1000 28,763 +0.01(+11.11%)
Aug 10, 2021 0.1150 0.1150 0.0810 0.0900 26,033 -0.02(-14.37%)
Aug 09, 2021 0.1285 0.1285 0.0600 0.1051 74,109 -0.02(-18.21%)
Aug 06, 2021 0.1200 0.1285 0.1200 0.1285 11,132 +0.01(+7.08%)
Aug 05, 2021 0.1300 0.1300 0.1110 0.1200 28,366 -0.01(-7.26%)
Aug 04, 2021 0.1385 0.1395 0.1105 0.1294 41,098 +0.02(+17.64%)
Aug 03, 2021 0.0820 0.1395 0.0820 0.1100 99,642 +0.02(+25.71%)
Aug 02, 2021 0.1000 0.1000 0.0873 0.0875 17,855 -0.00(-2.34%)
Jul 30, 2021 0.1020 0.1020 0.0750 0.0896 112,289 -0.02(-20.00%)
Jul 29, 2021 0.1270 0.1270 0.1120 0.1120 41,717 -0.01(-11.81%)
Jul 28, 2021 0.1375 0.1375 0.1270 0.1270 28,466 -0.01(-4.01%)
Jul 27, 2021 0.1350 0.1375 0.1310 0.1323 6,700 +0.00(+1.77%)
Jul 26, 2021 0.1159 0.1350 0.1159 0.1300 18,150 +0.01(+6.30%)
Jul 23, 2021 0.1200 0.1250 0.1190 0.1223 29,299 -0.01(-4.82%)
Jul 22, 2021 0.1285 0.1285 0.1200 0.1285 21,506 +0.01(+6.64%)
Jul 21, 2021 0.1159 0.1225 0.1159 0.1205 55,675 -0.00(-0.08%)
Jul 20, 2021 0.1240 0.1240 0.1131 0.1206 13,866 -0.01(-4.59%)
Jul 19, 2021 0.1276 0.1303 0.1229 0.1264 13,748 -0.00(-0.08%)
Jul 16, 2021 0.1300 0.1300 0.1206 0.1265 38,050 -0.00(-2.69%)
Jul 15, 2021 0.1351 0.1366 0.1300 0.1300 105,550 -0.01(-5.45%)
Jul 14, 2021 0.1363 0.1375 0.1350 0.1375 10,533 -0.00(-1.79%)
Jul 13, 2021 0.1375 0.1400 0.1300 0.1400 42,650 +0.00(+0.00%)
Jul 12, 2021 0.1398 0.1450 0.1398 0.1400 10,618 +0.01(+7.69%)
Jul 09, 2021 0.1300 0.1450 0.1300 0.1300 25,007 -0.01(-3.70%)
Jul 08, 2021 0.1355 0.1355 0.1300 0.1350 5,200 +0.00(+0.00%)
Jul 07, 2021 0.1375 0.1400 0.1300 0.1350 40,352 -0.01(-3.57%)
Jul 06, 2021 0.1400 0.1450 0.1300 0.1400 102,085 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1475 0.1400 0.1400 60,215 -0.00(-3.45%)
Jul 01, 2021 0.1474 0.1480 0.1450 0.1450 41,759 -0.01(-3.33%)
Jun 30, 2021 0.1255 0.1700 0.1255 0.1500 23,600 +0.00(+0.00%)
Jun 29, 2021 0.1305 0.1500 0.1305 0.1500 86,696 +0.02(+15.38%)
Jun 28, 2021 0.1745 0.1745 0.1202 0.1300 31,670 -0.03(-18.75%)
Jun 25, 2021 0.1605 0.1605 0.1500 0.1600 60,467 -0.01(-4.48%)
Jun 24, 2021 0.1530 0.1698 0.1530 0.1675 23,705 +0.01(+9.48%)
Jun 23, 2021 0.1365 0.1530 0.1365 0.1530 7,755 +0.02(+17.69%)
Jun 22, 2021 0.1530 0.1600 0.1200 0.1300 6,526 -0.01(-9.41%)
Jun 21, 2021 0.1300 0.1435 0.1110 0.1435 4,300 +0.00(+2.50%)
Jun 18, 2021 0.1550 0.1550 0.1300 0.1400 48,669 -0.01(-4.76%)
Jun 17, 2021 0.1470 0.1550 0.1470 0.1470 61,117 +0.00(+0.00%)
Jun 16, 2021 0.1550 0.1550 0.1394 0.1470 5,590 -0.01(-8.13%)
Jun 15, 2021 0.1600 0.1600 0.1450 0.1600 15,400 +0.00(+0.31%)
Jun 14, 2021 0.1600 0.1600 0.1333 0.1595 96,979 +0.01(+6.33%)
Jun 11, 2021 0.1600 0.1600 0.1400 0.1500 67,894 -0.01(-9.04%)
Jun 09, 2021 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
Jun 08, 2021 0.1475 0.1700 0.1400 0.1500 87,596 -0.01(-6.83%)
Jun 07, 2021 0.1877 0.1877 0.1400 0.1610 38,264 -0.01(-7.63%)
Jun 04, 2021 0.1580 0.1743 0.1500 0.1743 34,167 -0.00(-1.30%)
Jun 03, 2021 0.1850 0.1850 0.1513 0.1766 34,319 +0.03(+19.49%)
Jun 02, 2021 0.1625 0.1700 0.1400 0.1478 19,748 -0.02(-13.06%)
Jun 01, 2021 0.1720 0.1720 0.1011 0.1700 116,491 -0.02(-10.53%)
May 28, 2021 0.1995 0.2096 0.1710 0.1900 195,205 +0.01(+2.70%)
May 27, 2021 0.1925 0.2000 0.1850 0.1850 24,895 -0.02(-7.50%)
May 26, 2021 0.1899 0.2100 0.1511 0.2000 72,332 +0.02(+10.50%)
May 25, 2021 0.1800 0.1991 0.1800 0.1810 10,651 -0.01(-5.73%)
May 24, 2021 0.1716 0.1962 0.1716 0.1920 22,584 +0.01(+5.73%)
May 21, 2021 0.1800 0.2000 0.1800 0.1816 34,886 +0.00(+0.89%)
May 20, 2021 0.1700 0.1800 0.1700 0.1800 103,067 +0.02(+12.29%)
May 19, 2021 0.1700 0.1700 0.1601 0.1603 59,366 -0.01(-5.71%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 88,449 +0.00(+0.06%)
May 17, 2021 0.1601 0.1699 0.1601 0.1699 12,661 +0.00(+1.49%)
May 14, 2021 0.1600 0.1700 0.1510 0.1674 46,060 +0.01(+4.95%)
May 13, 2021 0.1700 0.1700 0.1500 0.1595 177,127 -0.01(-4.43%)
May 12, 2021 0.2300 0.2300 0.1550 0.1669 120,528 -0.01(-5.97%)
May 11, 2021 0.1875 0.2095 0.1600 0.1775 271,617 -0.02(-11.16%)
May 10, 2021 0.1810 0.2100 0.1810 0.1998 31,002 -0.00(-0.05%)
May 07, 2021 0.1900 0.1999 0.1878 0.1999 67,216 -0.01(-4.81%)
May 06, 2021 0.1950 0.2310 0.1900 0.2100 98,162 +0.00(+0.00%)
May 05, 2021 0.2199 0.2199 0.1885 0.2100 40,490 +0.01(+5.00%)
May 04, 2021 0.2400 0.2400 0.1960 0.2000 21,822 -0.04(-16.67%)
May 03, 2021 0.2500 0.2500 0.1800 0.2400 276,795 -0.01(-4.00%)
Apr 30, 2021 0.1710 0.2500 0.1710 0.2500 275,000 +0.08(+47.06%)
Apr 29, 2021 0.1815 0.2198 0.1700 0.1700 167,123 -0.01(-6.64%)
Apr 28, 2021 0.2024 0.2024 0.1821 0.1821 29,670 -0.02(-10.03%)
Apr 27, 2021 0.2600 0.2600 0.1815 0.2024 34,635 -0.03(-12.00%)
Apr 26, 2021 0.2100 0.2640 0.1910 0.2300 90,015 +0.03(+15.06%)
Apr 23, 2021 0.1815 0.2000 0.1815 0.1999 18,900 -0.01(-4.81%)
Apr 22, 2021 0.2025 0.2150 0.1900 0.2100 28,377 +0.01(+3.70%)
Apr 21, 2021 0.2000 0.2149 0.1900 0.2025 14,700 +0.00(+0.70%)
Apr 20, 2021 0.2500 0.2500 0.2010 0.2011 52,652 -0.02(-8.59%)
Apr 19, 2021 0.2100 0.2830 0.2100 0.2200 53,304 +0.01(+2.33%)
Apr 16, 2021 0.1790 0.2200 0.1790 0.2150 42,100 +0.04(+19.44%)
Apr 15, 2021 0.1850 0.1950 0.1800 0.1800 67,504 -0.02(-7.69%)
Apr 14, 2021 0.2070 0.2070 0.1700 0.1950 156,837 -0.02(-7.93%)
Apr 13, 2021 0.1810 0.2200 0.1810 0.2118 61,361 +0.02(+11.47%)
Apr 12, 2021 0.2000 0.2000 0.1825 0.1900 33,840 -0.03(-13.44%)
Apr 09, 2021 0.2100 0.2250 0.1900 0.2195 91,500 -0.00(-0.23%)
Apr 08, 2021 0.2300 0.2350 0.2100 0.2200 21,623 -0.02(-8.14%)
Apr 07, 2021 0.2350 0.2423 0.2034 0.2395 19,506 +0.02(+7.21%)
Apr 06, 2021 0.2200 0.2238 0.2125 0.2234 33,701 -0.00(-0.98%)
Apr 05, 2021 0.2700 0.2700 0.2116 0.2256 47,899 -0.00(-1.96%)
Apr 01, 2021 0.2701 0.2701 0.2301 0.2301 13,700 -0.04(-13.20%)
Mar 31, 2021 0.2900 0.2999 0.2651 0.2651 18,235 -0.02(-8.55%)
Mar 30, 2021 0.2450 0.2900 0.2450 0.2899 61,015 +0.04(+15.96%)
Mar 29, 2021 0.3200 0.3200 0.2475 0.2500 33,689 -0.04(-13.79%)
Mar 26, 2021 0.2300 0.2900 0.2300 0.2900 59,200 +0.05(+20.93%)
Mar 25, 2021 0.2545 0.2900 0.2300 0.2398 106,126 -0.01(-5.78%)
Mar 24, 2021 0.2900 0.2900 0.2216 0.2545 162,416 -0.04(-12.24%)
Mar 23, 2021 0.3000 0.3000 0.2600 0.2900 74,988 -0.01(-3.33%)
Mar 22, 2021 0.3068 0.3100 0.2799 0.3000 138,651 +0.02(+9.09%)
Mar 19, 2021 0.3590 0.3590 0.2466 0.2750 319,000 -0.07(-21.18%)
Mar 18, 2021 0.3759 0.3799 0.3250 0.3489 97,187 -0.01(-1.58%)
Mar 17, 2021 0.3800 0.4000 0.3500 0.3545 179,867 -0.01(-1.53%)
Mar 16, 2021 0.3600 0.4500 0.3600 0.3600 158,676 -0.04(-10.00%)
Mar 15, 2021 0.4500 0.4500 0.3720 0.4000 145,637 -0.02(-4.76%)
Mar 12, 2021 0.4000 0.4500 0.3800 0.4200 87,800 -0.03(-6.67%)
Mar 11, 2021 0.3700 0.4500 0.3700 0.4500 64,859 +0.05(+12.50%)
Mar 10, 2021 0.3800 0.4300 0.3635 0.4000 127,191 +0.02(+5.26%)
Mar 09, 2021 0.3590 0.3999 0.3200 0.3800 261,587 +0.05(+15.15%)
Mar 08, 2021 0.3700 0.4000 0.3300 0.3300 35,105 -0.04(-10.81%)
Mar 05, 2021 0.3500 0.4000 0.3000 0.3700 570,900 -0.01(-3.52%)
Mar 04, 2021 0.5000 0.5000 0.3800 0.3835 163,660 -0.05(-11.23%)
Mar 03, 2021 0.3700 0.5000 0.2960 0.4320 478,726 +0.03(+8.00%)
Mar 02, 2021 0.4255 0.4600 0.3510 0.4000 122,553 -0.02(-4.65%)
Mar 01, 2021 0.5500 0.5500 0.4000 0.4195 222,512 -0.09(-17.75%)
Feb 26, 2021 0.5199 0.5199 0.4600 0.5100 119,500 +0.02(+4.08%)
Feb 25, 2021 0.5700 0.6300 0.4700 0.4900 232,985 -0.06(-10.91%)
Feb 24, 2021 0.5500 0.6100 0.4518 0.5500 353,154 -0.05(-8.33%)
Feb 23, 2021 0.6750 0.7500 0.4200 0.6000 284,061 -0.09(-13.04%)
Feb 22, 2021 0.7100 0.7100 0.2790 0.6900 1,105,593 -0.01(-1.58%)
Feb 19, 2021 0.8200 0.8200 0.6400 0.7011 397,500 -0.09(-11.25%)
Feb 18, 2021 0.8150 0.8299 0.7000 0.7900 502,255 -0.01(-1.25%)
Feb 17, 2021 0.8000 0.8300 0.7500 0.8000 551,298 +0.02(+1.91%)
Feb 16, 2021 0.6800 0.8000 0.6600 0.7850 579,684 +0.12(+18.94%)
Feb 12, 2021 0.6800 0.7000 0.5900 0.6600 596,500 -0.03(-3.65%)
Feb 11, 2021 0.5600 0.7000 0.5050 0.6850 1,310,960 +0.17(+31.73%)
Feb 10, 2021 0.5300 0.5999 0.4700 0.5200 672,468 -0.02(-3.70%)
Feb 09, 2021 0.5000 0.6600 0.4400 0.5400 1,512,732 +0.06(+12.50%)
Feb 08, 2021 0.2200 0.6645 0.1490 0.4800 4,123,725 +0.31(+190.91%)
Feb 05, 2021 0.1610 0.1850 0.1610 0.1650 48,700 -0.01(-8.28%)
Feb 04, 2021 0.1800 0.2100 0.1615 0.1799 25,800 +0.01(+3.99%)
Feb 03, 2021 0.1742 0.1742 0.1700 0.1730 22,475 -0.00(-0.57%)
Feb 02, 2021 0.1806 0.1814 0.1740 0.1740 52,371 -0.00(-1.14%)
Feb 01, 2021 0.1868 0.2050 0.1760 0.1760 27,698 -0.01(-4.86%)
Jan 29, 2021 0.1885 0.1925 0.1770 0.1850 10,500 -0.00(-1.33%)
Jan 28, 2021 0.1875 0.1900 0.1850 0.1875 25,083 +0.00(+2.52%)
Jan 27, 2021 0.1900 0.1900 0.1829 0.1829 69,680 +0.01(+3.33%)
Jan 26, 2021 0.1900 0.2099 0.1770 0.1770 68,970 -0.02(-8.05%)
Jan 25, 2021 0.2395 0.2647 0.1925 0.1925 72,442 -0.09(-31.25%)
Jan 22, 2021 0.2265 0.2800 0.2250 0.2800 119,700 +0.05(+19.15%)
Jan 21, 2021 0.2295 0.2700 0.2000 0.2350 85,499 +0.01(+2.40%)
Jan 20, 2021 0.1715 0.2295 0.1715 0.2295 4,458 +0.00(+0.22%)
Jan 19, 2021 0.2800 0.2800 0.2000 0.2290 42,205 -0.05(-18.21%)
Jan 15, 2021 0.2335 0.2800 0.2300 0.2800 25,000 +0.05(+21.74%)
Jan 14, 2021 0.1950 0.2550 0.1950 0.2300 147,978 +0.04(+22.67%)
Jan 13, 2021 0.1900 0.1925 0.1875 0.1875 22,724 -0.01(-2.60%)
Jan 12, 2021 0.1950 0.1950 0.1925 0.1925 5,480 -0.00(-1.28%)
Jan 11, 2021 0.1860 0.2000 0.1801 0.1950 66,581 -0.01(-7.14%)
Jan 08, 2021 0.1778 0.2100 0.1778 0.2100 145,100 +0.03(+18.11%)
Jan 07, 2021 0.1750 0.1800 0.1750 0.1778 10,250 +0.01(+4.53%)
Jan 06, 2021 0.1500 0.1701 0.1500 0.1701 32,589 +0.02(+13.40%)
Jan 05, 2021 0.1735 0.1750 0.1020 0.1500 118,630 -0.02(-14.29%)
Jan 04, 2021 0.1740 0.1750 0.1740 0.1750 11,396 -0.01(-6.17%)
Dec 31, 2020 0.1865 0.1865 0.1865 172,790 +0.02(+9.71%)
Dec 30, 2020 0.1800 0.1850 0.1085 0.1700 172,790 -0.00(-2.86%)
Dec 29, 2020 0.1600 0.1799 0.1600 0.1750 9,325 +0.00(+2.94%)
Dec 28, 2020 0.1750 0.1795 0.1700 0.1700 4,635 -0.00(-2.86%)
Dec 24, 2020 0.1750 0.1795 0.1750 0.1750 8,900 -0.01(-4.11%)
Dec 23, 2020 0.1840 0.1840 0.1800 0.1825 2,050 +0.01(+4.29%)
Dec 22, 2020 0.1800 0.1820 0.1750 0.1750 5,752 -0.01(-4.89%)
Dec 21, 2020 0.1860 0.1860 0.1840 0.1840 3,013 +0.01(+8.24%)
Dec 18, 2020 0.1900 0.1900 0.1700 0.1700 77,000 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1700 0.1700 100,365 -0.02(-10.53%)
Dec 16, 2020 0.1940 0.1965 0.1900 0.1900 15,840 -0.01(-3.06%)
Dec 15, 2020 0.2000 0.2000 0.1900 0.1960 13,251 +0.00(+0.00%)
Dec 14, 2020 0.1960 0.1960 0.1960 0.1960 1,310 -0.00(-1.51%)
Dec 11, 2020 0.1600 0.2050 0.1600 0.1990 44,100 +0.03(+17.06%)
Dec 10, 2020 0.1880 0.1880 0.1700 0.1700 19,456 -0.03(-15.00%)
Dec 09, 2020 0.2050 0.2050 0.1500 0.2000 155,549 -0.01(-3.61%)
Dec 08, 2020 0.2100 0.2125 0.2050 0.2075 13,030 -0.01(-2.35%)
Dec 07, 2020 0.2100 0.2125 0.2100 0.2125 3,450 +0.00(+1.19%)
Dec 04, 2020 0.2100 0.2150 0.2050 0.2100 14,500 -0.00(-0.47%)
Dec 03, 2020 0.2110 0.2110 0.2110 0.2110 250 +0.00(+0.48%)
Dec 02, 2020 0.2100 0.2100 0.2100 0.2100 3,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.