Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0016
0.0018
0.0015
0.0018
7,347,530
+0.00(+5.88%)
Nov 29, 2022
0.0017
0.0017
0.0015
0.0017
4,863,866
+0.00(+0.00%)
Nov 28, 2022
0.0015
0.0017
0.0015
0.0017
4,791,904
+0.00(+6.25%)
Nov 25, 2022
0.0016
0.0016
0.0015
0.0016
5,758,530
+0.00(+0.00%)
Nov 23, 2022
0.0015
0.0016
0.0015
0.0016
4,907,109
+0.00(+6.67%)
Nov 22, 2022
0.0015
0.0016
0.0015
0.0015
5,772,588
-0.00(-6.25%)
Nov 21, 2022
0.0017
0.0017
0.0015
0.0016
18,008,028
-0.00(-5.88%)
Nov 18, 2022
0.0018
0.0019
0.0016
0.0017
10,914,417
-0.00(-5.56%)
Nov 17, 2022
0.0020
0.0021
0.0018
0.0018
8,577,584
-0.00(-14.29%)
Nov 16, 2022
0.0021
0.0022
0.0020
0.0021
3,412,176
-0.00(-4.55%)
Nov 15, 2022
0.0022
0.0022
0.0020
0.0022
9,541,403
+0.00(+4.76%)
Nov 14, 2022
0.0023
0.0023
0.0020
0.0021
7,111,518
-0.00(-8.70%)
Nov 11, 2022
0.0021
0.0024
0.0021
0.0023
8,367,403
+0.00(+4.55%)
Nov 10, 2022
0.0022
0.0022
0.0020
0.0022
4,696,540
+0.00(+4.76%)
Nov 09, 2022
0.0020
0.0021
0.0020
0.0021
5,889,689
+0.00(+5.00%)
Nov 08, 2022
0.0022
0.0023
0.0020
0.0020
4,701,541
-0.00(-9.09%)
Nov 07, 2022
0.0020
0.0022
0.0020
0.0022
3,974,311
+0.00(+4.76%)
Nov 04, 2022
0.0022
0.0023
0.0020
0.0021
5,832,154
-0.00(-4.55%)
Nov 03, 2022
0.0020
0.0022
0.0020
0.0022
2,137,856
+0.00(+4.76%)
Nov 02, 2022
0.0021
0.0022
0.0020
0.0021
7,686,652
-0.00(-4.55%)
Nov 01, 2022
0.0021
0.0022
0.0020
0.0022
4,858,738
+0.00(+4.76%)
Oct 31, 2022
0.0022
0.0024
0.0020
0.0021
21,292,578
-0.00(-8.70%)
Oct 28, 2022
0.0022
0.0023
0.0021
0.0023
4,382,974
+0.00(+0.00%)
Oct 27, 2022
0.0023
0.0023
0.0022
0.0023
2,040,069
+0.00(+0.00%)
Oct 26, 2022
0.0021
0.0023
0.0021
0.0023
3,812,101
+0.00(+4.55%)
Oct 25, 2022
0.0021
0.0023
0.0021
0.0022
3,846,950
+0.00(+0.00%)
Oct 24, 2022
0.0022
0.0023
0.0021
0.0022
6,213,776
-0.00(-4.35%)
Oct 21, 2022
0.0022
0.0024
0.0021
0.0023
3,336,039
+0.00(+4.55%)
Oct 20, 2022
0.0021
0.0022
0.0021
0.0022
3,604,958
+0.00(+0.00%)
Oct 19, 2022
0.0021
0.0023
0.0021
0.0022
7,257,447
+0.00(+0.00%)
Oct 18, 2022
0.0021
0.0024
0.0021
0.0022
3,762,777
+0.00(+0.00%)
Oct 17, 2022
0.0021
0.0025
0.0021
0.0022
1,970,607
+0.00(+0.00%)
Oct 14, 2022
0.0022
0.0023
0.0021
0.0022
985,280
+0.00(+0.00%)
Oct 13, 2022
0.0023
0.0023
0.0020
0.0022
3,721,043
+0.00(+0.00%)
Oct 12, 2022
0.0022
0.0024
0.0021
0.0022
4,915,278
+0.00(+0.00%)
Oct 11, 2022
0.0022
0.0023
0.0020
0.0022
8,137,850
-0.00(-4.35%)
Oct 10, 2022
0.0022
0.0023
0.0022
0.0023
3,083,777
+0.00(+0.00%)
Oct 07, 2022
0.0023
0.0025
0.0022
0.0023
7,346,186
-0.00(-4.17%)
Oct 06, 2022
0.0023
0.0025
0.0022
0.0024
3,574,890
+0.00(+0.00%)
Oct 05, 2022
0.0025
0.0026
0.0022
0.0024
6,171,429
-0.00(-7.69%)
Oct 04, 2022
0.0024
0.0026
0.0023
0.0026
3,337,353
+0.00(+4.00%)
Oct 03, 2022
0.0025
0.0027
0.0024
0.0025
3,727,351
-0.00(-7.41%)
Sep 30, 2022
0.0025
0.0027
0.0025
0.0027
1,979,897
+0.00(+3.85%)
Sep 29, 2022
0.0025
0.0027
0.0024
0.0026
4,467,864
+0.00(+4.00%)
Sep 28, 2022
0.0022
0.0025
0.0022
0.0025
3,489,416
+0.00(+8.70%)
Sep 27, 2022
0.0022
0.0024
0.0022
0.0023
2,220,929
+0.00(+0.00%)
Sep 26, 2022
0.0022
0.0027
0.0021
0.0023
6,430,248
+0.00(+0.00%)
Sep 23, 2022
0.0024
0.0027
0.0022
0.0023
6,227,358
-0.00(-14.81%)
Sep 22, 2022
0.0027
0.0028
0.0023
0.0027
7,209,966
+0.00(+3.85%)
Sep 21, 2022
0.0028
0.0029
0.0025
0.0026
6,221,626
-0.00(-7.14%)
Sep 20, 2022
0.0027
0.0029
0.0027
0.0028
3,889,769
+0.00(+0.00%)
Sep 19, 2022
0.0028
0.0029
0.0027
0.0028
3,489,938
-0.00(-3.45%)
Sep 16, 2022
0.0029
0.0030
0.0028
0.0029
3,016,194
+0.00(+0.00%)
Sep 15, 2022
0.0030
0.0032
0.0028
0.0029
6,848,836
-0.00(-3.33%)
Sep 14, 2022
0.0029
0.0031
0.0028
0.0030
1,873,829
+0.00(+0.00%)
Sep 13, 2022
0.0029
0.0031
0.0027
0.0030
3,462,040
-0.00(-3.23%)
Sep 12, 2022
0.0029
0.0033
0.0027
0.0031
8,877,642
+0.00(+3.33%)
Sep 09, 2022
0.0031
0.0031
0.0028
0.0030
10,352,390
-0.00(-6.25%)
Sep 08, 2022
0.0030
0.0035
0.0028
0.0032
6,503,150
+0.00(+6.67%)
Sep 07, 2022
0.0032
0.0033
0.0028
0.0030
6,686,655
-0.00(-9.09%)
Sep 06, 2022
0.0033
0.0033
0.0030
0.0033
1,979,529
+0.00(+0.00%)
Sep 02, 2022
0.0035
0.0035
0.0030
0.0033
4,982,095
+0.00(+3.12%)
Sep 01, 2022
0.0037
0.0037
0.0030
0.0032
7,012,014
-0.00(-3.03%)
Aug 31, 2022
0.0034
0.0036
0.0032
0.0033
2,293,090
+0.00(+0.00%)
Aug 30, 2022
0.0039
0.0040
0.0030
0.0033
14,994,325
-0.00(-10.81%)
Aug 29, 2022
0.0043
0.0043
0.0035
0.0037
9,776,181
-0.00(-13.95%)
Aug 26, 2022
0.0044
0.0045
0.0040
0.0043
5,457,463
+0.00(+0.00%)
Aug 25, 2022
0.0045
0.0049
0.0041
0.0043
6,108,649
-0.00(-4.44%)
Aug 24, 2022
0.0047
0.0049
0.0040
0.0045
7,335,526
-0.00(-4.26%)
Aug 23, 2022
0.0049
0.0055
0.0037
0.0047
24,012,866
-0.00(-6.00%)
Aug 22, 2022
0.0039
0.0050
0.0035
0.0050
26,773,068
+0.00(+38.89%)
Aug 19, 2022
0.0032
0.0039
0.0029
0.0036
9,673,332
+0.00(+12.50%)
Aug 18, 2022
0.0030
0.0032
0.0030
0.0032
5,199,714
+0.00(+10.34%)
Aug 17, 2022
0.0033
0.0033
0.0029
0.0029
4,787,162
-0.00(-9.38%)
Aug 16, 2022
0.0033
0.0033
0.0030
0.0032
6,209,978
+0.00(+0.00%)
Aug 15, 2022
0.0034
0.0034
0.0031
0.0032
4,248,329
-0.00(-3.03%)
Aug 12, 2022
0.0036
0.0038
0.0030
0.0033
19,358,968
-0.00(-8.33%)
Aug 11, 2022
0.0034
0.0037
0.0033
0.0036
11,994,285
+0.00(+5.88%)
Aug 10, 2022
0.0040
0.0040
0.0030
0.0034
23,154,416
+0.00(+6.25%)
Aug 09, 2022
0.0027
0.0036
0.0024
0.0032
38,448,756
+0.00(+33.33%)
Aug 08, 2022
0.0025
0.0029
0.0024
0.0024
17,808,258
-0.00(-4.00%)
Aug 05, 2022
0.0025
0.0027
0.0024
0.0025
7,076,714
+0.00(+0.00%)
Aug 04, 2022
0.0022
0.0028
0.0022
0.0025
18,944,048
+0.00(+13.64%)
Aug 03, 2022
0.0024
0.0026
0.0021
0.0022
21,832,212
-0.00(-12.00%)
Aug 02, 2022
0.0023
0.0026
0.0023
0.0025
10,162,980
+0.00(+4.17%)
Aug 01, 2022
0.0024
0.0025
0.0022
0.0024
6,276,184
+0.00(+4.35%)
Jul 29, 2022
0.0023
0.0024
0.0022
0.0023
4,022,549
+0.00(+4.55%)
Jul 28, 2022
0.0023
0.0023
0.0021
0.0022
12,957,672
+0.00(+0.00%)
Jul 27, 2022
0.0023
0.0024
0.0021
0.0022
11,926,896
+0.00(+0.00%)
Jul 26, 2022
0.0022
0.0023
0.0020
0.0022
20,449,344
+0.00(+4.76%)
Jul 25, 2022
0.0022
0.0023
0.0021
0.0021
13,685,874
-0.00(-8.70%)
Jul 22, 2022
0.0024
0.0024
0.0021
0.0023
12,630,932
+0.00(+0.00%)
Jul 21, 2022
0.0026
0.0026
0.0021
0.0023
15,262,352
-0.00(-8.00%)
Jul 20, 2022
0.0022
0.0027
0.0022
0.0025
14,031,137
+0.00(+8.70%)
Jul 19, 2022
0.0022
0.0023
0.0021
0.0023
6,087,726
+0.00(+9.52%)
Jul 18, 2022
0.0022
0.0024
0.0020
0.0021
25,641,248
+0.00(+0.00%)
Jul 15, 2022
0.0022
0.0022
0.0020
0.0021
6,996,724
+0.00(+5.00%)
Jul 14, 2022
0.0023
0.0023
0.0020
0.0020
10,694,096
-0.00(-13.04%)
Jul 13, 2022
0.0024
0.0025
0.0020
0.0023
26,945,720
+0.00(+0.00%)
Jul 12, 2022
0.0024
0.0026
0.0022
0.0023
20,986,108
-0.00(-4.17%)
Jul 11, 2022
0.0025
0.0026
0.0024
0.0024
8,281,542
-0.00(-4.00%)
Jul 08, 2022
0.0025
0.0027
0.0025
0.0025
5,952,148
+0.00(+4.17%)
Jul 07, 2022
0.0025
0.0026
0.0024
0.0024
10,993,676
-0.00(-4.00%)
Jul 06, 2022
0.0026
0.0027
0.0025
0.0025
4,999,733
-0.00(-3.85%)
Jul 05, 2022
0.0025
0.0027
0.0025
0.0026
6,663,386
+0.00(+4.00%)
Jul 01, 2022
0.0025
0.0027
0.0024
0.0025
37,303,824
-0.00(-3.85%)
Jun 30, 2022
0.0025
0.0027
0.0025
0.0026
11,356,685
+0.00(+4.00%)
Jun 29, 2022
0.0027
0.0027
0.0025
0.0025
10,052,020
-0.00(-7.41%)
Jun 28, 2022
0.0031
0.0031
0.0026
0.0027
7,811,263
-0.00(-6.90%)
Jun 27, 2022
0.0028
0.0031
0.0028
0.0029
3,841,257
+0.00(+3.57%)
Jun 24, 2022
0.0030
0.0031
0.0026
0.0028
8,920,177
-0.00(-9.68%)
Jun 23, 2022
0.0027
0.0032
0.0026
0.0031
12,596,311
+0.00(+19.23%)
Jun 22, 2022
0.0030
0.0030
0.0026
0.0026
16,524,677
-0.00(-10.34%)
Jun 21, 2022
0.0030
0.0030
0.0027
0.0029
11,836,381
+0.00(+11.54%)
Jun 17, 2022
0.0030
0.0033
0.0026
0.0026
23,106,046
-0.00(-13.33%)
Jun 16, 2022
0.0033
0.0033
0.0028
0.0030
8,053,125
-0.00(-3.23%)
Jun 15, 2022
0.0030
0.0032
0.0028
0.0031
12,193,156
+0.00(+10.71%)
Jun 14, 2022
0.0031
0.0033
0.0028
0.0028
11,222,084
-0.00(-9.68%)
Jun 13, 2022
0.0031
0.0032
0.0030
0.0031
7,370,011
+0.00(+0.00%)
Jun 10, 2022
0.0031
0.0033
0.0031
0.0031
3,053,777
+0.00(+0.00%)
Jun 09, 2022
0.0032
0.0033
0.0031
0.0031
5,854,265
-0.00(-6.06%)
Jun 08, 2022
0.0033
0.0033
0.0030
0.0033
7,577,210
+0.00(+0.00%)
Jun 07, 2022
0.0034
0.0036
0.0028
0.0033
22,204,906
+0.00(+0.00%)
Jun 06, 2022
0.0037
0.0038
0.0033
0.0033
13,246,936
-0.00(-5.71%)
Jun 03, 2022
0.0036
0.0038
0.0035
0.0035
6,705,375
-0.00(-5.41%)
Jun 02, 2022
0.0037
0.0038
0.0036
0.0037
6,013,018
+0.00(+2.78%)
Jun 01, 2022
0.0037
0.0039
0.0035
0.0036
4,414,133
+0.00(+0.00%)
May 31, 2022
0.0038
0.0043
0.0035
0.0036
4,285,269
-0.00(-7.69%)
May 27, 2022
0.0038
0.0040
0.0036
0.0039
8,961,855
+0.00(+5.41%)
May 26, 2022
0.0038
0.0039
0.0036
0.0037
6,016,084
+0.00(+0.00%)
May 25, 2022
0.0033
0.0038
0.0033
0.0037
5,537,478
+0.00(+12.12%)
May 24, 2022
0.0036
0.0036
0.0033
0.0033
13,565,895
-0.00(-5.71%)
May 23, 2022
0.0036
0.0040
0.0035
0.0035
10,591,519
-0.00(-5.41%)
May 20, 2022
0.0036
0.0039
0.0036
0.0037
6,793,382
+0.00(+0.00%)
May 19, 2022
0.0036
0.0038
0.0035
0.0037
5,131,650
+0.00(+2.78%)
May 18, 2022
0.0038
0.0040
0.0035
0.0036
13,079,164
-0.00(-2.70%)
May 17, 2022
0.0041
0.0042
0.0037
0.0037
13,789,656
-0.00(-9.76%)
May 16, 2022
0.0039
0.0043
0.0035
0.0041
11,204,437
+0.00(+7.89%)
May 13, 2022
0.0038
0.0039
0.0033
0.0038
17,361,580
+0.00(+8.57%)
May 12, 2022
0.0037
0.0040
0.0032
0.0035
44,897,780
-0.00(-10.26%)
May 11, 2022
0.0040
0.0044
0.0035
0.0039
22,129,948
-0.00(-4.88%)
May 10, 2022
0.0046
0.0050
0.0040
0.0041
21,661,076
-0.00(-4.65%)
May 09, 2022
0.0052
0.0053
0.0041
0.0043
28,214,624
-0.00(-15.69%)
May 06, 2022
0.0056
0.0062
0.0050
0.0051
23,459,208
-0.00(-10.53%)
May 05, 2022
0.0064
0.0064
0.0055
0.0057
11,057,223
-0.00(-5.00%)
May 04, 2022
0.0070
0.0070
0.0057
0.0060
10,890,705
-0.00(-9.09%)
May 03, 2022
0.0059
0.0068
0.0059
0.0066
14,239,030
+0.00(+11.86%)
May 02, 2022
0.0064
0.0071
0.0054
0.0059
17,724,196
-0.00(-4.84%)
Apr 29, 2022
0.0069
0.0069
0.0061
0.0062
14,903,080
-0.00(-6.06%)
Apr 28, 2022
0.0070
0.0071
0.0062
0.0066
19,369,332
-0.00(-1.49%)
Apr 27, 2022
0.0066
0.0070
0.0066
0.0067
12,907,411
+0.00(+1.52%)
Apr 26, 2022
0.0066
0.0073
0.0065
0.0066
9,652,281
-0.00(-4.35%)
Apr 25, 2022
0.0075
0.0075
0.0065
0.0069
22,339,328
-0.00(-8.00%)
Apr 22, 2022
0.0080
0.0080
0.0072
0.0075
8,377,871
-0.00(-1.32%)
Apr 21, 2022
0.0085
0.0085
0.0076
0.0076
7,462,184
-0.00(-8.43%)
Apr 20, 2022
0.0081
0.0084
0.0079
0.0083
5,795,207
+0.00(+1.22%)
Apr 19, 2022
0.0082
0.0085
0.0079
0.0082
5,029,510
+0.00(+2.50%)
Apr 18, 2022
0.0080
0.0083
0.0079
0.0080
6,950,160
-0.00(-3.61%)
Apr 14, 2022
0.0086
0.0086
0.0079
0.0083
9,208,827
-0.00(-1.19%)
Apr 13, 2022
0.0081
0.0085
0.0080
0.0084
5,401,844
+0.00(+0.00%)
Apr 12, 2022
0.0075
0.0087
0.0075
0.0084
11,788,436
+0.00(+6.33%)
Apr 11, 2022
0.0086
0.0086
0.0077
0.0079
5,808,391
-0.00(-7.06%)
Apr 08, 2022
0.0085
0.0092
0.0081
0.0085
8,976,004
+0.00(+0.00%)
Apr 07, 2022
0.0091
0.0091
0.0083
0.0085
5,989,992
+0.00(+2.41%)
Apr 06, 2022
0.0082
0.0088
0.0081
0.0083
4,582,097
-0.00(-1.19%)
Apr 05, 2022
0.0089
0.0091
0.0081
0.0084
6,039,357
-0.00(-2.33%)
Apr 04, 2022
0.0085
0.0088
0.0076
0.0086
12,577,328
-0.00(-2.27%)
Apr 01, 2022
0.0094
0.0096
0.0082
0.0088
11,922,461
-0.00(-6.38%)
Mar 31, 2022
0.0096
0.0098
0.0090
0.0094
12,216,253
+0.00(+0.00%)
Mar 30, 2022
0.0088
0.0098
0.0086
0.0094
13,898,709
+0.00(+4.44%)
Mar 29, 2022
0.0088
0.0091
0.0088
0.0090
11,629,657
+0.00(+2.27%)
Mar 28, 2022
0.0088
0.0088
0.0083
0.0088
9,248,723
+0.00(+3.53%)
Mar 25, 2022
0.0089
0.0091
0.0081
0.0085
13,740,141
-0.00(-2.30%)
Mar 24, 2022
0.0084
0.0087
0.0080
0.0087
4,749,220
+0.00(+3.57%)
Mar 23, 2022
0.0087
0.0089
0.0080
0.0084
8,693,265
-0.00(-2.33%)
Mar 22, 2022
0.0080
0.0092
0.0080
0.0086
20,187,392
+0.00(+7.50%)
Mar 21, 2022
0.0079
0.0090
0.0078
0.0080
6,755,085
-0.00(-4.76%)
Mar 18, 2022
0.0074
0.0095
0.0067
0.0084
20,390,260
+0.00(+16.67%)
Mar 17, 2022
0.0071
0.0073
0.0068
0.0072
4,937,463
+0.00(+2.86%)
Mar 16, 2022
0.0066
0.0072
0.0065
0.0070
8,103,512
+0.00(+2.94%)
Mar 15, 2022
0.0070
0.0074
0.0064
0.0068
6,406,935
+0.00(+0.00%)
Mar 14, 2022
0.0073
0.0078
0.0067
0.0068
12,602,591
-0.00(-8.11%)
Mar 11, 2022
0.0079
0.0079
0.0073
0.0074
4,694,813
-0.00(-3.90%)
Mar 10, 2022
0.0076
0.0081
0.0074
0.0077
5,071,525
+0.00(+2.67%)
Mar 09, 2022
0.0073
0.0077
0.0072
0.0075
11,023,538
+0.00(+2.74%)
Mar 08, 2022
0.0085
0.0089
0.0068
0.0073
44,754,160
-0.00(-10.98%)
Mar 07, 2022
0.0086
0.0092
0.0082
0.0082
9,696,645
-0.00(-4.65%)
Mar 04, 2022
0.0084
0.0094
0.0080
0.0086
8,296,734
+0.00(+1.18%)
Mar 03, 2022
0.0085
0.0089
0.0083
0.0085
5,052,146
+0.00(+1.19%)
Mar 02, 2022
0.0089
0.0090
0.0082
0.0084
16,149,794
-0.00(-6.67%)
Mar 01, 2022
0.0094
0.0095
0.0088
0.0090
3,671,954
-0.00(-4.26%)
Feb 28, 2022
0.0094
0.0094
0.0084
0.0094
6,868,587
+0.00(+1.08%)
Feb 25, 2022
0.0089
0.0095
0.0088
0.0093
8,267,127
+0.00(+4.49%)
Feb 24, 2022
0.0094
0.0094
0.0085
0.0089
23,905,722
-0.00(-4.30%)
Feb 23, 2022
0.0093
0.0096
0.0092
0.0093
6,641,101
+0.00(+0.00%)
Feb 22, 2022
0.0094
0.0100
0.0092
0.0093
12,574,714
-0.00(-7.00%)
Feb 18, 2022
0.0100
0
-0.00(-1.96%)
Feb 17, 2022
0.0100
0.0103
0.0097
0.0102
5,177,745
+0.00(+2.00%)
Feb 16, 2022
0.0099
0.0103
0.0099
0.0100
3,484,641
+0.00(+1.01%)
Feb 15, 2022
0.0100
0.0103
0.0092
0.0099
10,638,351
+0.00(+2.06%)
Feb 14, 2022
0.0100
0.0101
0.0097
0.0097
5,449,074
-0.00(-3.96%)
Feb 11, 2022
0.0101
0.0103
0.0099
0.0101
5,253,004
-0.00(-0.98%)
Feb 10, 2022
0.0100
0.0105
0.0099
0.0102
4,226,345
+0.00(+0.00%)
Feb 09, 2022
0.0100
0.0104
0.0097
0.0102
9,547,058
+0.00(+2.00%)
Feb 08, 2022
0.0102
0.0103
0.0097
0.0100
5,831,805
-0.00(-1.96%)
Feb 07, 2022
0.0101
0.0105
0.0096
0.0102
7,182,884
+0.00(+2.00%)
Feb 04, 2022
0.0101
0.0105
0.0096
0.0100
11,984,406
+0.00(+1.01%)
Feb 03, 2022
0.0101
0.0099
11,527,200
-0.00(-2.94%)
Feb 02, 2022
0.0104
0.0105
0.0101
0.0102
9,125,732
-0.00(-1.92%)
Feb 01, 2022
0.0100
0.0105
0.0100
0.0104
10,631,291
+0.00(+1.96%)
Jan 31, 2022
0.0103
0.0104
0.0098
0.0102
20,999,016
-0.00(-0.97%)
Jan 28, 2022
0.0101
0.0104
0.0100
0.0103
14,621,773
+0.00(+1.98%)
Jan 27, 2022
0.0108
0.0108
0.0100
0.0101
15,388,945
-0.00(-6.48%)
Jan 26, 2022
0.0105
0.0110
0.0104
0.0108
7,462,022
+0.00(+0.93%)
Jan 25, 2022
0.0108
0.0110
0.0101
0.0107
7,944,977
-0.00(-0.93%)
Jan 24, 2022
0.0109
0.0115
0.0096
0.0108
26,183,584
+0.00(+0.93%)
Jan 21, 2022
0.0119
0.0120
0.0105
0.0107
14,937,609
-0.00(-13.01%)
Jan 20, 2022
0.0103
0.0130
0.0103
0.0123
41,340,708
+0.00(+19.42%)
Jan 19, 2022
0.0105
0.0107
0.0100
0.0103
22,803,300
-0.00(-2.83%)
Jan 18, 2022
0.0116
0.0121
0.0101
0.0106
16,956,798
-0.00(-7.83%)
Jan 14, 2022
0.0115
0
-0.00(-10.16%)
Jan 13, 2022
0.0134
0.0134
0.0100
0.0128
11,289,388
-0.00(-4.48%)
Jan 12, 2022
0.0136
0.0144
0.0129
0.0134
6,326,543
-0.00(-2.19%)
Jan 11, 2022
0.0141
0.0150
0.0133
0.0137
10,716,813
+0.00(+0.00%)
Jan 10, 2022
0.0132
0.0141
0.0121
0.0137
11,729,873
+0.00(+7.87%)
Jan 07, 2022
0.0120
0.0135
0.0116
0.0127
8,223,347
+0.00(+5.83%)
Jan 06, 2022
0.0127
0.0127
0.0113
0.0120
9,804,441
-0.00(-6.25%)
Jan 05, 2022
0.0147
0.0147
0.0115
0.0128
13,005,007
-0.00(-8.57%)
Jan 04, 2022
0.0146
0.0150
0.0129
0.0140
12,895,542
-0.00(-5.41%)
Jan 03, 2022
0.0120
0.0151
0.0117
0.0148
48,026,536
+0.00(+27.59%)
Dec 31, 2021
0.0097
0.0135
0.0091
0.0116
43,222,308
+0.00(+17.17%)
Dec 30, 2021
0.0091
0.0100
0.0090
0.0099
25,879,012
+0.00(+8.79%)
Dec 29, 2021
0.0106
0.0111
0.0091
0.0091
84,663,352
-0.00(-12.50%)
Dec 28, 2021
0.0110
0.0114
0.0100
0.0104
75,878,136
-0.00(-7.14%)
Dec 27, 2021
0.0125
0.0129
0.0110
0.0112
36,975,992
-0.00(-13.18%)
Dec 23, 2021
0.0139
0.0143
0.0121
0.0129
12,730,811
-0.00(-1.53%)
Dec 22, 2021
0.0110
0.0145
0.0109
0.0131
21,774,652
+0.00(+19.09%)
Dec 21, 2021
0.0110
0.0114
0.0104
0.0110
20,838,516
-0.00(-3.51%)
Dec 20, 2021
0.0114
0.0120
0.0104
0.0114
13,971,678
+0.00(+0.00%)
Dec 17, 2021
0.0124
0.0124
0.0113
0.0114
11,679,678
-0.00(-5.00%)
Dec 16, 2021
0.0120
0.0125
0.0117
0.0120
7,295,041
+0.00(+0.00%)
Dec 15, 2021
0.0126
0.0130
0.0117
0.0120
19,417,692
-0.00(-6.98%)
Dec 14, 2021
0.0129
0.0137
0.0122
0.0129
13,020,062
-0.00(-3.01%)
Dec 13, 2021
0.0132
0.0140
0.0130
0.0133
10,915,628
-0.00(-0.75%)
Dec 10, 2021
0.0130
0.0136
0.0130
0.0134
8,377,685
+0.00(+1.52%)
Dec 09, 2021
0.0131
0.0139
0.0130
0.0132
10,911,950
-0.00(-4.35%)
Dec 08, 2021
0.0138
0.0143
0.0130
0.0138
11,146,242
+0.00(+0.00%)
Dec 07, 2021
0.0150
0.0150
0.0134
0.0138
19,961,388
-0.00(-1.43%)
Dec 06, 2021
0.0160
0.0165
0.0140
0.0140
17,043,864
-0.00(-8.50%)
Dec 03, 2021
0.0148
0.0154
0.0127
0.0153
24,934,450
+0.00(+10.07%)
Dec 02, 2021
0.0159
0.0161
0.0129
0.0139
24,772,584
-0.00(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.