Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2012 141.82 141.82 141.82 0 +0.82(+0.58%)
Oct 15, 2012 141.00 141.00 141.00 0 -7.00(-4.73%)
Oct 02, 2012 148.00 148.00 148.00 0 +14.50(+10.86%)
Aug 29, 2012 133.50 133.50 133.50 133.50 0 +8.78(+7.04%)
Jul 26, 2012 124.72 124.72 124.72 0 +5.47(+4.59%)
Jul 02, 2012 119.25 119.25 119.25 0 +3.25(+2.80%)
Jun 06, 2012 116.00 116.00 116.00 0 -5.50(-4.53%)
May 23, 2012 121.50 121.50 121.50 0 -16.50(-11.96%)
Apr 17, 2012 138.00 138.00 138.00 0 +0.56(+0.40%)
Mar 21, 2012 137.44 137.44 137.44 0 -5.75(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.