Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2013 148.54 148.54 148.54 0 +0.59(+0.40%)
Oct 02, 2013 147.95 147.95 147.95 0 +1.95(+1.34%)
Jul 26, 2013 146.00 146.00 146.00 0 -31.83(-17.90%)
Jul 22, 2013 177.83 177.83 177.83 0 +15.83(+9.77%)
Apr 18, 2013 162.00 162.00 162.00 0 -5.25(-3.14%)
Apr 02, 2013 167.25 167.25 167.25 0 -11.00(-6.17%)
Mar 19, 2013 178.25 178.25 178.25 0 -0.75(-0.42%)
Mar 15, 2013 179.00 179.00 179.00 0 +29.50(+19.73%)
Feb 28, 2013 149.50 149.50 149.50 0 -12.00(-7.43%)
Jan 17, 2013 161.50 161.50 161.50 0 +2.50(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.