Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 99.50 99.50 99.50 0 +0.85(+0.86%)
Nov 17, 2016 98.65 98.65 98.65 0 -1.24(-1.24%)
Oct 27, 2016 99.89 99.89 99.89 0 -1.31(-1.30%)
Oct 03, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 30, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 29, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 28, 2016 101.20 101.20 101.20 0 -0.30(-0.30%)
Sep 27, 2016 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Sep 14, 2016 101.50 101.50 101.50 0 -0.45(-0.44%)
Aug 10, 2016 101.95 101.95 101.95 959 +2.76(+2.78%)
Aug 04, 2016 99.19 99.19 99.19 0 -2.76(-2.71%)
Aug 01, 2016 101.95 101.95 101.95 0 +1.45(+1.44%)
Jul 29, 2016 100.50 100.50 100.50 100.50 10 +0.30(+0.30%)
Jul 28, 2016 101.50 101.50 100.20 100.20 100 -0.92(-0.91%)
Jul 27, 2016 101.12 101.12 101.12 101.12 23 +5.92(+6.22%)
Jul 18, 2016 95.20 95.20 95.20 0 +1.05(+1.12%)
Jul 15, 2016 94.10 94.15 94.10 94.15 104 +4.35(+4.84%)
Jun 09, 2016 89.80 89.80 89.80 0 +0.20(+0.22%)
Jun 03, 2016 89.60 89.60 89.60 1,139 -1.32(-1.45%)
May 04, 2016 90.92 90.92 90.92 0 -2.48(-2.66%)
May 02, 2016 93.40 93.40 93.40 0 +1.35(+1.47%)
Apr 26, 2016 92.05 92.05 92.05 0 +2.75(+3.08%)
Apr 22, 2016 89.30 89.30 89.30 90 +4.60(+5.43%)
Apr 19, 2016 84.70 84.70 84.70 0 +3.45(+4.25%)
Apr 15, 2016 81.25 81.25 81.25 0 -2.20(-2.64%)
Apr 14, 2016 83.45 83.45 83.45 83.45 8 +1.25(+1.52%)
Apr 13, 2016 82.20 82.20 82.20 82.20 1 -16.20(-16.46%)
Apr 08, 2016 98.40 98.40 98.40 0 +1.26(+1.30%)
Apr 07, 2016 97.08 97.20 97.08 97.14 157 +0.80(+0.83%)
Apr 06, 2016 96.34 96.34 96.34 96.34 55 -1.92(-1.96%)
Mar 21, 2016 98.26 98.26 98.26 0 +0.06(+0.06%)
Mar 18, 2016 98.19 98.20 98.19 98.20 170 +1.43(+1.48%)
Mar 09, 2016 96.77 96.77 96.77 0 -1.43(-1.46%)
Mar 08, 2016 98.20 98.20 98.20 98.20 100 +2.50(+2.61%)
Mar 07, 2016 95.96 96.47 95.70 95.70 4,280 +1.00(+1.06%)
Mar 01, 2016 94.70 94.70 94.70 0 -1.70(-1.76%)
Feb 26, 2016 96.40 96.40 96.40 0 -2.35(-2.38%)
Feb 25, 2016 98.75 98.75 98.75 98.75 210 +7.66(+8.41%)
Feb 12, 2016 91.09 91.09 91.09 0 +4.17(+4.80%)
Feb 02, 2016 86.92 86.92 86.92 0 -1.92(-2.16%)
Jan 27, 2016 88.84 88.84 88.84 0 +2.09(+2.41%)
Jan 25, 2016 86.75 86.75 86.75 0 -4.35(-4.77%)
Jan 08, 2016 91.10 91.10 91.10 0 +0.65(+0.72%)
Jan 07, 2016 90.87 90.87 90.45 90.45 12 -1.00(-1.09%)
Jan 06, 2016 91.45 91.45 91.45 91.45 2 -14.75(-13.89%)
Dec 08, 2015 106.20 106.20 106.20 0 +4.60(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.