Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Sep 08, 2021 0.0107 0.0107 0.0107 0.0107 150 +0.00(+0.00%)
Sep 01, 2021 0.0107 0.0107 0.0107 0 -0.01(-46.50%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2021 0.0136 0.0200 0.0136 0.0200 41,010 +0.00(+11.11%)
Aug 23, 2021 0.0136 0.0180 0.0136 0.0180 3,000 -0.00(-10.00%)
Aug 20, 2021 0.0135 0.0200 0.0135 0.0200 77,620 -0.00(-9.09%)
Aug 18, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 17, 2021 0.0135 0.0200 0.0135 0.0200 5,500 +0.00(+0.00%)
Aug 16, 2021 0.0120 0.0200 0.0120 0.0200 67,900 +0.00(+5.26%)
Aug 13, 2021 0.0107 0.0190 0.0107 0.0190 20,410 +0.00(+0.00%)
Aug 12, 2021 0.0190 0.0190 0.0190 0.0190 300 +0.01(+90.00%)
Aug 11, 2021 0.0107 0.0107 0.0048 0.0100 106,000 -0.01(-47.37%)
Aug 10, 2021 0.0190 0.0190 0.0100 0.0190 621,500 -0.00(-5.00%)
Aug 09, 2021 0.0170 0.0200 0.0170 0.0200 107,822 +0.01(+33.33%)
Aug 06, 2021 0.0097 0.0150 0.0090 0.0150 447,600 +0.00(+0.00%)
Aug 05, 2021 0.0095 0.0150 0.0095 0.0150 30,300 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0090 0.0150 148,800 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Jul 26, 2021 0.0100 0.0148 0.0100 0.0148 51,200 +0.00(+48.00%)
Jul 23, 2021 0.0080 0.0100 0.0080 0.0100 104,800 +0.00(+11.11%)
Jul 22, 2021 0.0100 0.0100 0.0079 0.0090 141,300 +0.00(+13.92%)
Jul 21, 2021 0.0051 0.0100 0.0051 0.0079 297,826 +0.00(+0.00%)
Jul 20, 2021 0.0079 0.0140 0.0079 0.0079 423,062 +0.00(+0.00%)
Jul 19, 2021 0.0048 0.0079 0.0048 0.0079 171,238 -0.00(-1.25%)
Jul 16, 2021 0.0046 0.0081 0.0046 0.0080 151,895 -0.00(-2.44%)
Jul 15, 2021 0.0053 0.0082 0.0053 0.0082 132,400 -0.00(-18.00%)
Jul 14, 2021 0.0049 0.0100 0.0049 0.0100 6,400 +0.00(+0.00%)
Jul 13, 2021 0.0052 0.0100 0.0052 0.0100 127,300 +0.00(+0.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0052 0.0100 0.0052 0.0100 1,350 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2021 0.0160 0.0160 0.0050 0.0100 24,738 -0.00(-9.09%)
Jun 30, 2021 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jun 29, 2021 0.0130 0.0130 0.0130 0.0130 11,538 -0.00(-7.14%)
Jun 28, 2021 0.0100 0.0140 0.0087 0.0140 63,605 +0.00(+40.00%)
Jun 25, 2021 0.0050 0.0100 0.0050 0.0100 131,000 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0100 0.0100 0.0100 151,600 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 11, 2021 0.0090 0.0090 0.0046 0.0090 78,910 +0.00(+0.00%)
Jun 10, 2021 0.0090 0.0100 0.0090 0.0090 79,900 -0.00(-10.00%)
Jun 09, 2021 0.0045 0.0100 0.0045 0.0100 21,030 -0.00(-23.08%)
Jun 08, 2021 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0042 0.0120 184,300 -0.00(-14.29%)
Jun 04, 2021 0.0070 0.0140 0.0070 0.0140 135,000 +0.00(+40.00%)
Jun 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 27, 2021 0.0047 0.0149 0.0040 0.0110 492,400 -0.00(-6.78%)
May 26, 2021 0.0047 0.0118 0.0047 0.0118 10,400 +0.00(+0.00%)
May 25, 2021 0.0045 0.0118 0.0045 0.0118 21,000 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0065 0.0118 187,200 +0.00(+0.00%)
May 21, 2021 0.0148 0.0148 0.0042 0.0118 104,610 +0.00(+35.63%)
May 20, 2021 0.0200 0.0200 0.0030 0.0087 728,708 +0.00(+40.32%)
May 19, 2021 0.0015 0.0062 0.0015 0.0062 476,800 +0.00(+6.90%)
May 18, 2021 0.0015 0.0058 0.0015 0.0058 23,500 +0.00(+0.00%)
May 17, 2021 0.0015 0.0058 0.0015 0.0058 21,000 -0.00(-1.69%)
May 14, 2021 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+126.92%)
May 13, 2021 0.0026 0.0026 0.0026 0.0026 80,500 -0.00(-55.17%)
May 11, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 10, 2021 0.0026 0.0058 0.0026 0.0058 16,000 -0.00(-1.69%)
May 05, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
May 03, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 30, 2021 0.0036 0.0058 0.0026 0.0058 12,600 -0.00(-1.69%)
Apr 28, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Apr 23, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Apr 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0061 0.0012 0.0060 7,500 +0.00(+0.00%)
Apr 19, 2021 0.0026 0.0060 0.0026 0.0060 6,200 -0.00(-1.64%)
Apr 16, 2021 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+1.67%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 07, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 06, 2021 0.0026 0.0062 0.0026 0.0062 2,400 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0062 0.0026 0.0062 6,100 -0.00(-3.13%)
Mar 29, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 19, 2021 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Mar 18, 2021 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-56.25%)
Mar 15, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 11, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0063 0.0026 0.0063 2,300 +0.00(+0.00%)
Mar 05, 2021 0.0026 0.0063 0.0026 0.0063 23,300 -0.00(-1.56%)
Mar 04, 2021 0.0065 0.0065 0.0021 0.0064 352,512 -0.00(-1.54%)
Mar 03, 2021 0.0059 0.0065 0.0052 0.0065 69,000 +0.00(+0.00%)
Mar 02, 2021 0.0065 0.0065 0.0052 0.0065 24,200 +0.00(+0.00%)
Mar 01, 2021 0.0150 0.0150 0.0060 0.0065 123,600 -0.01(-45.83%)
Feb 26, 2021 0.0175 0.0175 0.0060 0.0120 113,100 +0.00(+9.09%)
Feb 24, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Feb 23, 2021 0.0098 0.0123 0.0072 0.0123 287,429 +0.00(+2.50%)
Feb 22, 2021 0.0073 0.0129 0.0073 0.0120 73,640 -0.00(-7.69%)
Feb 19, 2021 0.0115 0.0139 0.0115 0.0130 305,000 +0.00(+0.00%)
Feb 18, 2021 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0065 0.0140 0.0065 0.0130 5,800 +0.01(+113.11%)
Feb 16, 2021 0.0061 0.0061 0.0061 47 +0.00(+0.00%)
Feb 12, 2021 0.0099 0.0099 0.0061 0.0061 6,500 -0.00(-18.67%)
Feb 11, 2021 0.0100 0.0100 0.0075 0.0075 89,074 +0.00(+0.00%)
Feb 10, 2021 0.0175 0.0175 0.0075 0.0075 196,097 +0.00(+4.17%)
Feb 09, 2021 0.0082 0.0110 0.0072 0.0072 157,900 -0.00(-27.27%)
Feb 08, 2021 0.0052 0.0110 0.0052 0.0099 160,760 +0.00(+35.62%)
Feb 05, 2021 0.0100 0.0110 0.0070 0.0073 50,500 -0.00(-33.64%)
Feb 04, 2021 0.0111 0.0140 0.0056 0.0110 100,176 -0.01(-35.29%)
Feb 03, 2021 0.0051 0.0172 0.0051 0.0170 8,000 +0.01(+139.44%)
Feb 02, 2021 0.0200 0.0200 0.0071 0.0071 51,000 +0.00(+1.43%)
Feb 01, 2021 0.0070 0.0250 0.0050 0.0070 127,150 +0.00(+75.00%)
Jan 29, 2021 0.0060 0.0300 0.0040 0.0040 648,300 +0.00(+33.33%)
Jan 26, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 25, 2021 0.0058 0.0062 0.0025 0.0035 514,000 -0.00(-46.15%)
Jan 22, 2021 0.0050 0.0065 0.0050 0.0065 125,200 +0.00(+160.00%)
Jan 14, 2021 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jan 13, 2021 0.0020 0.0040 0.0020 0.0040 100,280 -0.00(-33.33%)
Jan 07, 2021 0.0060 0.0060 0.0060 0 +0.00(+233.33%)
Jan 06, 2021 0.0018 0.0018 0.0018 0.0018 500 -0.00(-55.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 418,615 -0.00(-37.50%)
Dec 30, 2020 0.0045 0.0075 0.0030 0.0032 418,615 +0.00(+88.24%)
Dec 29, 2020 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0017 0.0017 0 -0.00(-55.26%)
Dec 22, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+153.33%)
Dec 21, 2020 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-68.75%)
Dec 17, 2020 0.0048 0.0048 0.0048 0 +0.00(+300.00%)
Dec 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 14, 2020 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2020 0.0074 0.0074 0.0012 0.0012 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.