Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 26, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 25, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 22, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 21, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 20, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 19, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 18, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 15, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 14, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 13, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 12, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 11, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 08, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 07, 2002 100.00 100.00 100.00 100.00 0 -0.50(-0.50%)
Nov 06, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 05, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 04, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Nov 01, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 31, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 30, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 29, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 28, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 25, 2002 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 24, 2002 100.50 100.50 100.50 100.50 0 +0.50(+0.50%)
Oct 23, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 22, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 21, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 18, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 17, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 16, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 15, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 14, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 11, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 10, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 09, 2002 100.00 100.00 100.00 100.00 0 -10.63(-9.61%)
Oct 08, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Oct 07, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Oct 04, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Oct 03, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Oct 02, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Oct 01, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 30, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 27, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 26, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 25, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 24, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 23, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 20, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 19, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 18, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 17, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 16, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 13, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 12, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 11, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 10, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 09, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 06, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 05, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 04, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Sep 03, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 30, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 29, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 28, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 27, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 26, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 23, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 22, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 21, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 20, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 16, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 15, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 14, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 13, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 12, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 07, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 06, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 05, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 02, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Aug 01, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 31, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 30, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 29, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 26, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 25, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 24, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 23, 2002 110.63 110.63 110.63 110.63 0 +0.00(+0.00%)
Jul 22, 2002 110.63 110.63 110.63 110.63 0 +10.63(+10.63%)
Jul 19, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 17, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 12, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 11, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 10, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 09, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 08, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 05, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 04, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 03, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 02, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 01, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 28, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 27, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 26, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 25, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 21, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 20, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 19, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 18, 2002 100.00 100.00 100.00 100.00 0 -11.00(-9.91%)
Jun 17, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 14, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 12, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 11, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 10, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 07, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 06, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jun 05, 2002 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 31, 2002 111.00 111.00 111.00 111.00 0 +1.00(+0.91%)
May 28, 2002 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
May 27, 2002 110.00 110.00 110.00 110.00 300 +5.00(+4.76%)
May 24, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 23, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 22, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 21, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 20, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 17, 2002 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 16, 2002 105.00 105.00 105.00 105.00 0 +4.75(+4.74%)
May 15, 2002 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
May 14, 2002 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
May 13, 2002 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
May 10, 2002 100.25 100.25 100.25 100.25 0 +8.75(+9.56%)
May 09, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 08, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 07, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 06, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 03, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 02, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
May 01, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 30, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 29, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 26, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 25, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 24, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 23, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 22, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 19, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 18, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 17, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 16, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 15, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 12, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 11, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 10, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 09, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 08, 2002 91.50 91.50 91.50 91.50 0 +1.50(+1.67%)
Apr 05, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 04, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 03, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 02, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 01, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 29, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 28, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 27, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 26, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 25, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Mar 22, 2002 90.00 90.00 90.00 90.00 0 +8.00(+9.76%)
Mar 21, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 20, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 19, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 18, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 15, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 14, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 13, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 12, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 11, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 08, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 07, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 06, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 05, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 04, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 01, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Feb 28, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Feb 27, 2002 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Feb 26, 2002 82.00 82.00 82.00 82.00 0 -4.00(-4.65%)
Feb 25, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 22, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 21, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 20, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 19, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 18, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 15, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 14, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 13, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 12, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 11, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 08, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 07, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 06, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 05, 2002 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Feb 04, 2002 86.00 86.00 86.00 86.00 0 -10.00(-10.42%)
Feb 01, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 31, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 30, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 29, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 28, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 25, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 24, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 23, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 22, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 21, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 18, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 17, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 16, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 15, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 14, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 11, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jan 10, 2002 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.