Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.622 -0.053 (-0.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.60 11.60 11.60 11.60 200 -0.03(-0.23%)
Nov 27, 2013 11.63 11.63 11.63 11.63 100 +0.78(+7.16%)
Nov 25, 2013 10.85 10.85 10.85 0 +0.00(+0.02%)
Nov 22, 2013 10.80 10.85 10.80 10.85 770 +0.09(+0.82%)
Nov 21, 2013 10.64 10.76 10.64 10.76 15,500 +0.26(+2.48%)
Nov 20, 2013 10.50 10.50 10.50 10.50 100 +0.03(+0.24%)
Nov 19, 2013 10.47 10.47 10.47 10.47 100 -0.07(-0.69%)
Nov 18, 2013 10.53 10.59 10.53 10.55 350 -0.18(-1.65%)
Nov 15, 2013 10.65 10.79 10.62 10.72 67,700 +0.17(+1.66%)
Nov 14, 2013 10.34 10.55 10.34 10.55 8,980 +0.41(+4.04%)
Nov 13, 2013 10.02 10.14 10.02 10.14 400 +0.07(+0.70%)
Nov 11, 2013 10.07 10.07 10.07 0 -0.18(-1.78%)
Nov 08, 2013 10.21 10.28 10.21 10.25 1,390 +0.15(+1.50%)
Nov 07, 2013 10.55 10.55 10.10 10.10 1,537 -0.50(-4.72%)
Nov 06, 2013 10.59 10.60 10.59 10.60 670 +0.08(+0.76%)
Nov 05, 2013 10.48 10.52 10.43 10.52 25,250 -0.28(-2.62%)
Nov 04, 2013 10.82 10.82 10.80 10.80 4,249 -0.03(-0.24%)
Nov 01, 2013 10.57 10.83 10.57 10.83 5,485 +0.33(+3.14%)
Oct 31, 2013 10.24 10.50 10.24 10.50 5,000 +0.40(+3.96%)
Oct 30, 2013 9.770 10.12 9.770 10.10 3,650 +0.36(+3.70%)
Oct 28, 2013 9.740 9.740 9.740 9.740 30,000 +0.05(+0.51%)
Oct 22, 2013 9.690 9.690 9.690 9.690 0 +0.00(+0.01%)
Oct 18, 2013 9.689 9.689 9.689 0 -0.10(-1.01%)
Oct 14, 2013 9.788 9.788 9.788 0 +0.17(+1.75%)
Oct 11, 2013 9.620 9.620 9.620 9.620 200 +0.09(+0.94%)
Oct 04, 2013 9.530 9.530 9.530 11,000 -0.16(-1.67%)
Oct 01, 2013 9.692 9.692 9.692 0 -0.10(-1.00%)
Sep 27, 2013 9.790 9.790 9.790 0 +0.11(+1.14%)
Sep 25, 2013 9.680 9.680 9.680 0 -0.02(-0.21%)
Sep 24, 2013 9.700 9.700 9.700 9.700 100 -0.03(-0.27%)
Sep 19, 2013 9.726 9.726 9.726 0 +0.36(+3.80%)
Sep 16, 2013 9.370 9.370 9.370 0 +0.02(+0.21%)
Sep 13, 2013 9.350 9.350 9.350 9.350 0 +0.10(+1.08%)
Sep 12, 2013 9.250 9.250 9.250 9.250 800 +0.01(+0.12%)
Sep 11, 2013 9.239 9.239 9.239 9.239 2,800 -0.01(-0.12%)
Sep 09, 2013 9.250 9.250 9.250 0 +0.05(+0.54%)
Sep 06, 2013 9.200 9.200 9.200 9.200 100 +0.12(+1.32%)
Aug 30, 2013 9.080 9.080 9.080 0 +0.38(+4.37%)
Aug 22, 2013 8.700 8.700 8.700 0 +0.05(+0.55%)
Aug 21, 2013 8.652 8.652 8.652 8.652 2,340 -0.08(-0.94%)
Aug 20, 2013 8.735 8.735 8.735 8.735 100 -0.10(-1.08%)
Aug 15, 2013 8.830 8.830 8.830 0 -0.27(-2.97%)
Aug 07, 2013 9.100 9.100 9.100 9.100 0 -0.16(-1.73%)
Aug 01, 2013 9.260 9.260 9.260 0 +0.51(+5.83%)
Jul 19, 2013 8.750 8.750 8.750 0 -0.23(-2.56%)
Jul 18, 2013 8.980 8.980 8.980 8.980 300 +0.33(+3.78%)
Jul 16, 2013 8.653 8.653 8.653 8.653 0 +0.17(+2.04%)
Jul 12, 2013 8.480 8.480 8.480 0 +0.00(+0.00%)
Jul 11, 2013 8.220 8.480 8.220 8.480 804 +0.38(+4.69%)
Jul 03, 2013 8.100 8.100 8.100 0 +0.61(+8.09%)
Jun 26, 2013 7.494 7.494 7.494 0 +0.25(+3.49%)
Jun 24, 2013 7.240 7.240 7.240 7.240 0 -0.23(-3.07%)
Jun 20, 2013 7.470 7.470 7.470 7.470 0 -0.13(-1.71%)
Jun 12, 2013 7.600 7.600 7.600 0 +0.11(+1.47%)
Jun 11, 2013 7.490 7.490 7.490 7.490 1,103 -0.18(-2.35%)
Jun 10, 2013 7.870 7.870 7.670 7.670 2,600 +0.00(+0.00%)
Jun 07, 2013 7.450 7.672 7.450 7.670 7,800 +0.12(+1.59%)
Jun 03, 2013 7.550 7.550 7.550 0 -0.93(-10.97%)
May 23, 2013 8.480 8.480 8.480 8.480 0 -1.06(-11.11%)
May 22, 2013 9.485 9.540 9.485 9.540 400 +0.54(+6.00%)
May 21, 2013 9.000 9.000 9.000 9.000 200 +0.57(+6.76%)
May 17, 2013 8.430 8.430 8.430 0 -0.37(-4.20%)
May 16, 2013 8.790 8.800 8.790 8.800 1,000 -0.05(-0.56%)
May 15, 2013 8.740 8.850 8.740 8.850 80,170 +1.55(+21.23%)
May 07, 2013 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
May 01, 2013 7.100 7.100 7.100 0 -0.10(-1.39%)
Apr 23, 2013 7.200 7.200 7.200 0 -0.00(-0.07%)
Apr 19, 2013 7.205 7.205 7.205 7.205 0 +0.00(+0.07%)
Apr 11, 2013 7.200 7.200 7.200 0 +0.25(+3.60%)
Apr 10, 2013 6.960 6.960 6.950 6.950 200,000 +0.36(+5.46%)
Apr 09, 2013 6.585 6.590 6.585 6.590 850,000 +0.16(+2.41%)
Apr 03, 2013 6.435 6.435 6.435 4,500 -0.23(-3.38%)
Apr 01, 2013 6.660 6.660 6.660 6.660 303,200 -0.78(-10.48%)
Mar 28, 2013 7.370 7.440 7.205 7.440 1,807,320 +0.17(+2.34%)
Mar 21, 2013 7.270 7.270 7.270 0 +0.07(+1.04%)
Mar 19, 2013 7.195 7.195 7.195 0 -0.23(-3.16%)
Mar 18, 2013 7.420 7.430 7.420 7.430 100,000 +0.42(+6.07%)
Mar 11, 2013 7.005 7.005 7.005 0 -0.04(-0.64%)
Mar 01, 2013 7.050 7.050 7.050 0 -0.06(-0.84%)
Feb 21, 2013 7.110 7.110 7.110 7.110 100,000 -0.32(-4.30%)
Feb 20, 2013 7.350 7.430 7.350 7.430 380,000 +0.08(+1.09%)
Feb 15, 2013 7.350 7.350 7.350 0 -0.25(-3.29%)
Feb 12, 2013 7.600 7.600 7.600 0 -0.08(-1.04%)
Feb 11, 2013 7.600 7.680 7.600 7.680 1,400 -0.32(-4.00%)
Feb 05, 2013 8.000 8.000 8.000 0 +1.12(+16.36%)
Feb 01, 2013 6.875 6.875 6.875 0 +0.14(+2.15%)
Jan 25, 2013 6.730 6.730 6.730 0 +0.09(+1.36%)
Jan 23, 2013 6.640 6.640 6.640 0 +0.06(+0.91%)
Jan 18, 2013 6.580 6.580 6.580 0 +0.11(+1.70%)
Jan 17, 2013 6.470 6.470 6.470 6.470 348 +0.35(+5.72%)
Jan 07, 2013 6.120 6.120 6.120 0 +0.15(+2.51%)
Dec 31, 2012 5.970 5.970 5.970 5.970 0 -0.04(-0.63%)
Dec 20, 2012 6.008 6.008 6.008 6.008 0 +0.22(+3.85%)
Dec 13, 2012 5.785 5.785 5.785 0 +0.71(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.