Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 26.25 26.25 26.25 0 +1.25(+5.00%)
Nov 08, 2013 25.00 25.00 25.00 0 +0.75(+3.09%)
Nov 05, 2013 24.25 24.25 24.25 0 +1.05(+4.53%)
Nov 04, 2013 23.20 23.20 23.20 23.20 200 +0.00(+0.00%)
Oct 31, 2013 23.20 23.20 23.20 0 +0.95(+4.27%)
Oct 23, 2013 22.25 22.25 22.25 0 +1.30(+6.21%)
Oct 22, 2013 20.95 20.95 20.95 20.95 125 -1.00(-4.56%)
Oct 14, 2013 21.95 21.95 21.95 0 +0.00(+0.00%)
Oct 11, 2013 21.95 21.95 21.95 21.95 177 +0.45(+2.09%)
Oct 10, 2013 20.85 21.50 20.85 21.50 1,000 +0.65(+3.12%)
Oct 09, 2013 20.85 20.85 20.85 20.85 100 -0.35(-1.65%)
Oct 03, 2013 21.20 21.20 21.20 0 +0.35(+1.68%)
Sep 26, 2013 20.85 20.85 20.85 0 -0.15(-0.71%)
Sep 20, 2013 21.00 21.00 21.00 21.00 0 -1.00(-4.55%)
Sep 16, 2013 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 13, 2013 21.90 22.00 21.90 22.00 420 +0.35(+1.62%)
Sep 12, 2013 21.50 21.65 21.50 21.65 3,300 +0.15(+0.70%)
Sep 10, 2013 21.50 21.50 21.50 0 +1.25(+6.17%)
Sep 09, 2013 20.00 20.25 20.00 20.25 300 +0.75(+3.85%)
Aug 22, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 16, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
Aug 15, 2013 18.75 19.00 18.75 19.00 1,100 +0.25(+1.33%)
Aug 14, 2013 18.80 18.80 18.75 18.75 500 -0.50(-2.60%)
Jul 24, 2013 19.25 19.25 19.25 0 -0.15(-0.77%)
Jul 08, 2013 19.40 19.40 19.40 19.40 0 +0.15(+0.78%)
Jun 28, 2013 19.25 19.25 19.25 19.25 0 -0.25(-1.28%)
May 30, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
May 29, 2013 19.00 19.00 19.00 19.00 400 +0.00(+0.00%)
May 10, 2013 19.00 19.00 19.00 0 -0.25(-1.30%)
May 06, 2013 19.25 19.25 19.25 0 +0.71(+3.84%)
May 03, 2013 18.50 18.55 18.50 18.54 3,400 -0.46(-2.43%)
May 02, 2013 19.00 19.00 19.00 19.00 250 +0.70(+3.83%)
Apr 16, 2013 18.30 18.30 18.30 0 +0.50(+2.81%)
Apr 15, 2013 17.25 17.80 17.25 17.80 300 +0.55(+3.19%)
Apr 10, 2013 17.25 17.25 17.25 0 -0.55(-3.09%)
Mar 12, 2013 17.80 17.80 17.80 0 +0.45(+2.59%)
Mar 07, 2013 17.35 17.35 17.35 0 +0.20(+1.17%)
Mar 06, 2013 17.50 17.50 17.00 17.15 6,200 +0.00(+0.00%)
Feb 28, 2013 17.15 17.15 17.15 17.15 0 +0.35(+2.08%)
Feb 27, 2013 16.80 16.80 16.80 16.80 100 +0.10(+0.60%)
Feb 25, 2013 16.70 16.70 16.70 16.70 0 +0.05(+0.30%)
Feb 22, 2013 16.65 16.65 16.65 16.65 500 +0.15(+0.91%)
Feb 21, 2013 16.50 16.50 16.50 16.50 400 +0.00(+0.00%)
Feb 01, 2013 16.50 16.50 16.50 0 +0.55(+3.45%)
Jan 31, 2013 15.95 15.95 15.95 15.95 400 -0.10(-0.62%)
Jan 24, 2013 16.05 16.05 16.05 0 +0.15(+0.94%)
Jan 23, 2013 15.65 16.05 15.65 15.90 2,100 +0.40(+2.58%)
Jan 18, 2013 15.50 15.50 15.50 0 +0.40(+2.65%)
Jan 10, 2013 15.10 15.10 15.10 15.10 0 +0.20(+1.34%)
Jan 09, 2013 14.90 14.90 14.90 14.90 800 +0.10(+0.68%)
Jan 07, 2013 14.80 14.80 14.80 0 +0.28(+1.93%)
Dec 18, 2012 14.52 14.52 14.52 14.52 0 -0.28(-1.89%)
Dec 13, 2012 14.80 14.80 14.80 0 +0.30(+2.07%)
Dec 12, 2012 14.60 14.60 14.50 14.50 2,815 -0.60(-3.97%)
Dec 07, 2012 15.10 15.10 15.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.