Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 20, 2014 24.25 24.25 24.25 0 +0.75(+3.19%)
Nov 11, 2014 23.50 23.50 23.50 0 -1.40(-5.62%)
Nov 05, 2014 24.90 24.90 24.90 0 -0.10(-0.40%)
Nov 03, 2014 25.00 25.00 25.00 0 +0.65(+2.67%)
Oct 31, 2014 24.35 24.35 24.35 24.35 300 +0.00(+0.00%)
Oct 30, 2014 24.35 24.35 24.35 24.35 461 +0.10(+0.41%)
Oct 28, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 21, 2014 24.25 24.25 24.25 0 +0.25(+1.04%)
Sep 22, 2014 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 19, 2014 24.00 24.00 24.00 24.00 427 +0.45(+1.91%)
Sep 18, 2014 23.55 23.55 23.55 23.55 427 -0.45(-1.87%)
Sep 15, 2014 24.00 24.00 24.00 0 +0.20(+0.84%)
Sep 08, 2014 23.80 23.80 23.80 0 +0.05(+0.21%)
Sep 03, 2014 23.75 23.75 23.75 0 +0.20(+0.85%)
Aug 25, 2014 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 14, 2014 23.55 23.55 23.55 0 -0.95(-3.88%)
Jul 15, 2014 24.50 24.50 24.50 0 -0.50(-2.00%)
Jul 07, 2014 25.00 25.00 25.00 0 +0.05(+0.20%)
Jun 27, 2014 24.95 24.95 24.95 0 +0.95(+3.96%)
Jun 25, 2014 24.00 24.00 24.00 0 -0.50(-2.04%)
Jun 16, 2014 24.50 24.50 24.50 0 +0.95(+4.03%)
Jun 13, 2014 23.55 23.55 23.55 23.55 756 -1.40(-5.61%)
Jun 09, 2014 24.95 24.95 24.95 0 +0.95(+3.96%)
May 28, 2014 24.00 24.00 24.00 24.00 0 +0.35(+1.48%)
May 27, 2014 23.65 23.65 23.65 23.65 406 +0.80(+3.50%)
May 23, 2014 22.85 22.85 22.85 0 -2.10(-8.42%)
May 20, 2014 24.95 24.95 24.95 24.95 0 +0.45(+1.84%)
May 08, 2014 24.50 24.50 24.50 24.50 0 +0.85(+3.59%)
Apr 07, 2014 23.65 23.65 23.65 0 -0.35(-1.46%)
Apr 04, 2014 23.65 24.00 23.65 24.00 0 -0.65(-2.64%)
Apr 02, 2014 24.65 24.65 24.65 0 -0.34(-1.36%)
Mar 25, 2014 24.99 24.99 24.99 0 +0.89(+3.69%)
Mar 17, 2014 24.10 24.10 24.10 0 -0.05(-0.21%)
Mar 13, 2014 24.15 24.15 24.15 0 +0.00(+0.00%)
Mar 12, 2014 24.15 24.15 24.15 24.15 300 -0.11(-0.45%)
Mar 10, 2014 24.26 24.26 24.26 0 -1.24(-4.86%)
Mar 05, 2014 25.50 25.50 25.50 0 +1.25(+5.15%)
Mar 04, 2014 24.25 24.25 24.25 24.25 600 +0.00(+0.00%)
Feb 18, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 13, 2014 24.25 24.25 24.25 0 -0.05(-0.21%)
Feb 03, 2014 24.30 24.30 24.30 24.30 0 -0.20(-0.82%)
Jan 30, 2014 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 29, 2014 24.50 24.50 24.50 24.50 550 -1.65(-6.31%)
Jan 21, 2014 26.15 26.15 26.15 26.15 0 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.