Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 20, 2015 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Oct 14, 2015 25.00 25.00 25.00 59 +0.50(+2.04%)
Oct 13, 2015 24.50 24.50 24.50 24.50 100 +0.50(+2.08%)
Oct 07, 2015 24.00 24.00 24.00 0 +0.25(+1.05%)
Sep 16, 2015 23.75 23.75 23.75 0 +0.75(+3.26%)
Sep 03, 2015 23.00 23.00 23.00 50 -2.00(-8.00%)
Aug 17, 2015 25.00 25.00 25.00 0 +0.84(+3.48%)
Aug 06, 2015 24.16 24.16 24.16 0 -0.14(-0.58%)
Jul 16, 2015 24.30 24.30 24.30 0 +0.10(+0.41%)
Jul 14, 2015 24.20 24.20 24.20 0 +0.00(+0.00%)
Jul 02, 2015 24.20 24.20 24.20 0 +0.00(+0.00%)
Jun 17, 2015 24.20 24.20 24.20 0 +0.05(+0.21%)
Jun 08, 2015 24.15 24.15 24.15 0 -1.10(-4.36%)
May 13, 2015 25.25 25.25 25.25 0 +0.00(+0.00%)
May 08, 2015 25.25 25.25 25.25 0 +0.25(+1.00%)
May 05, 2015 25.00 25.00 25.00 0 +0.75(+3.09%)
Mar 10, 2015 24.25 24.25 24.25 0 -3.25(-11.82%)
Mar 03, 2015 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 22, 2015 27.50 27.50 27.50 0 +2.50(+10.00%)
Jan 12, 2015 25.00 25.00 25.00 0 -2.00(-7.41%)
Dec 31, 2014 27.00 27.00 27.00 0 +2.00(+8.00%)
Dec 10, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.