Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2016 31.02 31.02 31.02 0 +0.02(+0.06%)
Oct 28, 2016 31.00 31.00 31.00 0 +1.19(+3.99%)
Oct 27, 2016 31.00 31.00 29.79 29.81 1,887 -0.69(-2.26%)
Oct 26, 2016 30.50 30.50 30.50 30.50 340 +0.50(+1.67%)
Oct 13, 2016 30.00 30.00 30.00 0 +0.55(+1.86%)
Oct 07, 2016 29.45 29.45 29.45 0 +0.05(+0.17%)
Oct 04, 2016 29.40 29.40 29.40 0 +0.25(+0.86%)
Oct 03, 2016 29.15 29.15 29.15 29.15 355 -1.35(-4.43%)
Sep 30, 2016 30.50 30.50 30.50 30.50 960 +1.00(+3.39%)
Sep 29, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 28, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 27, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 23, 2016 29.50 29.50 29.50 0 +0.40(+1.37%)
Sep 20, 2016 29.10 29.10 29.10 0 -0.65(-2.18%)
Sep 08, 2016 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 26, 2016 29.75 29.75 29.75 0 +0.70(+2.41%)
Aug 25, 2016 29.05 29.05 29.05 29.05 155 +0.05(+0.17%)
Aug 16, 2016 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 15, 2016 30.00 30.00 29.00 29.00 610 -1.00(-3.33%)
Aug 09, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 08, 2016 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Aug 04, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 03, 2016 30.00 30.00 30.00 30.00 100 +1.00(+3.45%)
Aug 01, 2016 29.00 29.00 29.00 0 +0.25(+0.87%)
Jul 21, 2016 28.75 28.75 28.75 0 +0.00(+0.00%)
Jun 27, 2016 28.75 28.75 28.75 0 -1.25(-4.17%)
Jun 23, 2016 30.00 30.00 30.00 0 +1.89(+6.72%)
Jun 21, 2016 28.11 28.11 28.11 0 -0.44(-1.54%)
May 20, 2016 28.55 28.55 28.55 0 -0.45(-1.55%)
Apr 13, 2016 29.00 29.00 29.00 0 +0.49(+1.72%)
Apr 07, 2016 28.51 28.51 28.51 0 +0.01(+0.04%)
Mar 14, 2016 28.50 28.50 28.50 0 +0.75(+2.70%)
Mar 08, 2016 27.75 27.75 27.75 0 +0.25(+0.91%)
Mar 02, 2016 27.50 27.50 27.50 13 -0.56(-2.00%)
Mar 01, 2016 28.06 28.06 28.06 28.06 100 +0.61(+2.22%)
Jan 25, 2016 27.45 27.45 27.45 0 +0.61(+2.27%)
Jan 22, 2016 26.84 26.84 26.84 26.84 175 +0.34(+1.28%)
Jan 21, 2016 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Jan 14, 2016 26.50 26.50 26.50 0 +1.00(+3.92%)
Jan 12, 2016 25.50 25.50 25.50 0 +0.50(+2.00%)
Jan 07, 2016 25.00 25.00 25.00 0 -0.50(-1.96%)
Jan 06, 2016 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Dec 29, 2015 25.50 25.50 25.50 0 +0.25(+0.99%)
Dec 28, 2015 25.25 25.25 25.25 25.25 220 -0.25(-0.98%)
Dec 15, 2015 25.50 25.50 25.50 0 -0.50(-1.92%)
Dec 08, 2015 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 07, 2015 26.00 26.00 26.00 26.00 100 +1.00(+4.00%)
Dec 04, 2015 23.77 25.00 23.77 25.00 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.