Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 43.00 0 +0.25(+0.58%)
Nov 22, 2022 42.75 0 +0.25(+0.59%)
Nov 15, 2022 42.50 0 +0.25(+0.59%)
Nov 14, 2022 41.20 42.25 41.20 42.25 1,072 -0.25(-0.59%)
Oct 27, 2022 42.50 0 +0.50(+1.19%)
Oct 26, 2022 42.00 42.00 42.00 42.00 100 -0.50(-1.18%)
Oct 21, 2022 42.50 0 -0.45(-1.05%)
Oct 14, 2022 42.95 0 +0.45(+1.06%)
Oct 07, 2022 42.50 0 -0.25(-0.58%)
Oct 06, 2022 42.75 42.75 42.12 42.75 350 -1.11(-2.53%)
Aug 16, 2022 43.86 0 -0.04(-0.09%)
Aug 12, 2022 43.90 0 +1.90(+4.52%)
Aug 11, 2022 42.00 42.00 42.00 42.00 1,000 -1.90(-4.33%)
Jul 28, 2022 43.90 0 +0.04(+0.09%)
Jul 27, 2022 43.86 43.86 43.86 43.86 200 +0.11(+0.25%)
Jun 21, 2022 43.75 0 -1.14(-2.54%)
Jun 16, 2022 44.89 0 -0.11(-0.24%)
May 26, 2022 45.00 0 +0.50(+1.12%)
May 16, 2022 44.50 0 +0.75(+1.71%)
May 13, 2022 42.11 43.75 42.11 43.75 359 -0.25(-0.57%)
Apr 19, 2022 44.00 35 +1.00(+2.33%)
Apr 18, 2022 43.00 43.00 43.00 43.00 250 -0.98(-2.23%)
Mar 22, 2022 43.98 0 -0.02(-0.05%)
Mar 18, 2022 44.00 0 +0.50(+1.15%)
Mar 17, 2022 43.50 43.50 43.50 43.50 1,754 +1.40(+3.33%)
Mar 15, 2022 42.10 0 -1.90(-4.32%)
Mar 07, 2022 44.00 0 +1.95(+4.64%)
Mar 04, 2022 43.00 43.00 42.05 42.05 1,128 +0.30(+0.72%)
Feb 28, 2022 42.50 42.50 42.50 41.75 500 -0.25(-0.60%)
Feb 23, 2022 42.00 0 -2.00(-4.55%)
Feb 11, 2022 42.00 44.00 0 -0.00(-0.00%)
Feb 10, 2022 44.00 44.00 44.00 44.00 488 +0.00(+0.00%)
Feb 02, 2022 44.00 0 +2.00(+4.76%)
Feb 01, 2022 42.00 42.00 42.00 42.00 1,600 -2.00(-4.55%)
Jan 24, 2022 44.00 0 +0.00(+0.00%)
Jan 19, 2022 44.00 0 +0.00(+0.00%)
Jan 13, 2022 44.00 0 +0.00(+0.00%)
Dec 27, 2021 44.00 0 +1.25(+2.92%)
Dec 23, 2021 42.75 42.75 42.75 42.75 100 +0.75(+1.79%)
Dec 16, 2021 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 14, 2021 42.00 42.00 42.00 0 -0.50(-1.18%)
Dec 13, 2021 42.50 42.50 42.50 42.50 350 +1.00(+2.41%)
Dec 10, 2021 41.50 41.50 41.50 41.50 500 +0.00(+0.00%)
Dec 08, 2021 41.50 41.50 41.50 0 +0.50(+1.22%)
Dec 06, 2021 41.00 41.00 41.00 0 +1.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.