Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.390 5.870 5.390 5.870 154,105 +0.39(+7.12%)
Nov 26, 2008 5.220 5.560 5.190 5.480 416,867 +0.10(+1.86%)
Nov 25, 2008 5.160 5.380 4.970 5.380 446,981 +0.30(+5.91%)
Nov 24, 2008 4.750 5.160 4.680 5.080 349,209 +0.36(+7.63%)
Nov 21, 2008 5.290 5.290 4.420 4.720 531,994 -0.07(-1.46%)
Nov 20, 2008 5.030 5.090 4.790 4.790 442,847 -0.36(-6.99%)
Nov 19, 2008 5.100 5.400 5.100 5.150 241,413 +0.08(+1.58%)
Nov 18, 2008 4.970 5.120 4.970 5.070 128,200 +0.06(+1.20%)
Nov 17, 2008 5.030 5.120 4.920 5.010 155,321 -0.08(-1.57%)
Nov 14, 2008 4.970 5.340 4.970 5.090 187,483 -0.03(-0.59%)
Nov 13, 2008 4.880 5.150 4.830 5.120 854,465 +0.09(+1.79%)
Nov 12, 2008 5.200 5.290 5.000 5.030 228,670 -0.33(-6.16%)
Nov 11, 2008 5.590 5.600 5.250 5.360 310,267 -0.36(-6.38%)
Nov 10, 2008 5.930 5.960 5.660 5.725 340,368 +0.06(+1.15%)
Nov 07, 2008 5.370 5.780 5.370 5.660 197,862 +0.28(+5.20%)
Nov 06, 2008 5.450 5.660 5.320 5.380 328,387 -0.29(-5.11%)
Nov 05, 2008 5.980 6.060 5.530 5.670 333,986 -0.39(-6.44%)
Nov 04, 2008 6.080 6.137 5.880 6.060 328,716 +0.18(+3.06%)
Nov 03, 2008 5.860 6.030 5.720 5.880 440,184 +0.23(+4.07%)
Oct 31, 2008 5.430 5.650 5.340 5.650 281,692 +0.20(+3.67%)
Oct 30, 2008 5.540 5.600 5.350 5.450 482,566 +0.17(+3.22%)
Oct 29, 2008 5.120 5.390 5.040 5.280 460,257 +0.16(+3.13%)
Oct 28, 2008 5.250 5.280 5.000 5.120 439,480 +0.20(+4.07%)
Oct 27, 2008 5.000 5.280 4.900 4.920 599,167 +0.16(+3.36%)
Oct 24, 2008 4.700 4.950 4.510 4.760 202,172 -0.12(-2.46%)
Oct 23, 2008 4.970 5.120 4.710 4.880 310,521 +0.01(+0.21%)
Oct 22, 2008 5.100 5.240 4.850 4.870 382,451 -0.43(-8.11%)
Oct 21, 2008 5.490 5.500 5.130 5.300 325,759 -0.37(-6.53%)
Oct 20, 2008 5.030 5.700 5.030 5.670 273,521 +0.73(+14.78%)
Oct 17, 2008 4.620 5.900 4.300 4.940 982,478 +0.25(+5.33%)
Oct 16, 2008 5.550 5.560 4.680 4.690 827,493 -0.88(-15.80%)
Oct 15, 2008 5.660 5.900 5.570 5.570 240,030 -0.28(-4.79%)
Oct 14, 2008 6.240 6.590 5.780 5.850 227,884 -0.18(-2.99%)
Oct 13, 2008 5.480 6.030 5.480 6.030 279,774 +0.96(+18.93%)
Oct 10, 2008 4.760 5.190 4.606 5.070 621,990 -0.10(-1.93%)
Oct 09, 2008 5.840 6.120 5.040 5.170 267,054 -0.54(-9.46%)
Oct 08, 2008 5.760 5.970 5.340 5.710 423,316 -0.24(-4.03%)
Oct 07, 2008 6.360 6.470 5.880 5.950 379,651 -0.41(-6.45%)
Oct 06, 2008 6.130 6.410 5.600 6.360 615,169 -0.10(-1.55%)
Oct 03, 2008 6.780 7.098 6.430 6.460 444,913 -0.17(-2.56%)
Oct 02, 2008 7.220 7.350 6.590 6.630 443,075 -0.63(-8.68%)
Oct 01, 2008 7.340 7.560 7.260 7.260 225,165 -0.13(-1.76%)
Sep 30, 2008 7.130 7.760 7.050 7.390 412,617 +0.19(+2.64%)
Sep 29, 2008 7.760 7.930 7.180 7.200 282,363 -0.81(-10.11%)
Sep 26, 2008 7.420 8.030 7.300 8.010 352,499 +0.34(+4.43%)
Sep 25, 2008 7.600 7.800 7.470 7.670 235,980 +0.22(+2.95%)
Sep 24, 2008 7.620 7.720 7.300 7.450 415,960 -0.12(-1.59%)
Sep 23, 2008 8.040 8.190 7.540 7.570 395,098 -0.52(-6.43%)
Sep 22, 2008 8.480 8.480 8.040 8.090 291,912 +0.08(+1.00%)
Sep 19, 2008 8.180 8.480 7.860 8.010 415,142 +0.33(+4.30%)
Sep 18, 2008 7.330 7.960 7.270 7.680 653,822 +0.23(+3.09%)
Sep 17, 2008 7.980 7.980 7.250 7.450 507,185 -0.63(-7.80%)
Sep 16, 2008 7.500 8.080 7.500 8.080 559,521 -0.04(-0.49%)
Sep 15, 2008 8.390 8.520 8.040 8.120 267,978 -0.64(-7.31%)
Sep 12, 2008 8.870 8.910 8.660 8.760 129,649 -0.15(-1.68%)
Sep 11, 2008 8.700 8.940 8.580 8.910 501,515 -0.04(-0.45%)
Sep 10, 2008 8.930 9.060 8.810 8.950 257,472 +0.01(+0.11%)
Sep 09, 2008 9.300 9.430 8.930 8.940 202,934 -0.37(-3.97%)
Sep 08, 2008 9.340 9.510 9.100 9.310 244,070 +0.31(+3.44%)
Sep 05, 2008 8.890 9.100 8.710 9.000 200,390 +0.04(+0.45%)
Sep 04, 2008 9.320 9.410 8.890 8.960 438,538 -0.25(-2.71%)
Sep 03, 2008 9.210 9.270 9.100 9.210 290,335 +0.02(+0.22%)
Sep 02, 2008 8.980 9.310 8.900 9.190 463,935 +0.33(+3.72%)
Aug 29, 2008 8.760 8.860 8.550 8.860 237,798 +0.09(+1.03%)
Aug 28, 2008 8.680 8.810 8.530 8.770 210,659 +0.08(+0.92%)
Aug 27, 2008 8.480 8.870 8.430 8.690 288,119 +0.13(+1.52%)
Aug 26, 2008 8.550 8.650 8.490 8.560 182,914 -0.03(-0.35%)
Aug 25, 2008 8.710 8.780 8.400 8.590 205,579 -0.16(-1.83%)
Aug 22, 2008 8.640 8.790 8.600 8.750 170,200 +0.04(+0.46%)
Aug 21, 2008 8.690 8.770 8.600 8.710 155,436 -0.13(-1.47%)
Aug 20, 2008 8.780 9.180 8.660 8.840 273,833 +0.12(+1.38%)
Aug 19, 2008 8.300 8.780 8.200 8.720 394,252 +0.20(+2.38%)
Aug 18, 2008 8.860 8.880 8.410 8.517 255,063 -0.29(-3.32%)
Aug 15, 2008 8.750 8.850 8.620 8.810 387,879 +0.10(+1.15%)
Aug 14, 2008 8.540 8.770 8.400 8.710 173,371 +0.04(+0.46%)
Aug 13, 2008 8.430 8.740 8.300 8.670 255,362 +0.12(+1.40%)
Aug 12, 2008 8.560 8.670 8.400 8.550 342,264 -0.25(-2.84%)
Aug 11, 2008 7.780 8.860 7.760 8.800 647,735 +1.13(+14.73%)
Aug 08, 2008 7.290 7.750 7.250 7.670 281,657 +0.39(+5.36%)
Aug 07, 2008 7.330 7.430 7.260 7.280 141,914 -0.17(-2.28%)
Aug 06, 2008 7.340 7.490 7.190 7.450 217,970 +0.08(+1.09%)
Aug 05, 2008 7.420 7.630 7.180 7.370 424,888 +0.02(+0.27%)
Aug 04, 2008 7.810 8.000 7.340 7.350 381,232 -0.51(-6.49%)
Aug 01, 2008 7.910 7.980 7.860 7.860 224,156 -0.01(-0.13%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Jul 01, 2008 7.610 7.830 7.400 7.630 335,448 -0.11(-1.42%)
Jun 30, 2008 7.710 7.910 7.600 7.740 311,838 -0.04(-0.51%)
Jun 27, 2008 7.770 7.900 7.573 7.780 213,076 +0.02(+0.26%)
Jun 26, 2008 8.270 8.270 7.500 7.760 640,726 -0.60(-7.18%)
Jun 25, 2008 8.140 8.440 8.090 8.360 297,290 +0.52(+6.63%)
Jun 24, 2008 8.060 8.170 7.810 7.840 418,907 -0.30(-3.69%)
Jun 23, 2008 8.400 8.490 8.100 8.140 261,993 -0.32(-3.78%)
Jun 20, 2008 8.710 8.720 8.410 8.460 323,898 -0.32(-3.64%)
Jun 19, 2008 8.590 8.890 8.590 8.780 278,552 +0.13(+1.50%)
Jun 18, 2008 8.660 8.720 8.420 8.650 202,517 -0.06(-0.69%)
Jun 17, 2008 8.920 8.940 8.660 8.710 198,570 -0.04(-0.46%)
Jun 16, 2008 8.700 8.840 8.580 8.750 198,167 -0.03(-0.34%)
Jun 13, 2008 8.740 8.860 8.610 8.780 143,679 +0.14(+1.62%)
Jun 12, 2008 8.640 8.870 8.600 8.640 268,626 +0.07(+0.82%)
Jun 11, 2008 8.840 9.000 8.520 8.570 429,405 -0.12(-1.38%)
Jun 10, 2008 8.780 9.000 8.630 8.690 450,296 -0.36(-3.98%)
Jun 09, 2008 9.420 9.630 8.810 9.050 915,334 -0.25(-2.69%)
Jun 06, 2008 9.850 9.850 9.280 9.300 542,397 -0.66(-6.63%)
Jun 05, 2008 9.830 10.04 9.720 9.960 532,168 +0.21(+2.15%)
Jun 04, 2008 10.03 10.07 9.700 9.750 779,507 -0.45(-4.41%)
Jun 03, 2008 10.33 10.34 9.890 10.20 440,293 -0.01(-0.10%)
Jun 02, 2008 10.12 10.32 10.00 10.21 246,946 +0.02(+0.20%)
May 30, 2008 10.32 10.54 10.06 10.19 345,584 -0.13(-1.26%)
May 29, 2008 10.69 10.73 10.21 10.32 518,785 -0.03(-0.29%)
May 28, 2008 10.00 10.63 10.00 10.35 697,450 +0.43(+4.33%)
May 27, 2008 9.680 10.00 9.500 9.920 456,148 +0.52(+5.53%)
May 26, 2008 9.510 9.590 9.300 9.400 308,976 +0.00(+0.00%)
May 23, 2008 9.510 9.590 9.300 9.400 308,976 -0.07(-0.74%)
May 22, 2008 9.520 9.660 9.390 9.470 223,646 -0.05(-0.53%)
May 21, 2008 9.990 10.19 9.420 9.520 444,994 -0.40(-4.03%)
May 20, 2008 10.00 10.23 9.800 9.920 429,738 -0.14(-1.39%)
May 19, 2008 10.83 10.92 10.00 10.06 1,346,611 -0.95(-8.63%)
May 16, 2008 11.19 11.45 10.90 11.01 696,690 -0.11(-0.99%)
May 15, 2008 10.40 11.35 10.40 11.12 1,276,984 +0.74(+7.13%)
May 14, 2008 10.32 10.76 10.32 10.38 395,026 +0.13(+1.27%)
May 13, 2008 10.19 10.40 10.01 10.25 888,562 +0.03(+0.29%)
May 12, 2008 10.27 10.36 10.15 10.22 374,734 +0.16(+1.59%)
May 09, 2008 10.15 10.48 9.990 10.06 549,382 -0.15(-1.47%)
May 08, 2008 10.51 10.54 9.900 10.21 745,861 -0.30(-2.85%)
May 07, 2008 9.980 11.05 9.930 10.51 2,372,331 +1.26(+13.62%)
May 06, 2008 8.630 9.330 8.580 9.250 593,220 +0.59(+6.81%)
May 05, 2008 8.390 8.750 8.280 8.660 466,199 +0.42(+5.10%)
May 02, 2008 8.410 8.590 8.110 8.240 311,196 -0.05(-0.60%)
May 01, 2008 8.120 8.340 8.000 8.290 278,895 +0.13(+1.59%)
Apr 30, 2008 8.390 8.480 8.110 8.160 377,423 -0.18(-2.16%)
Apr 29, 2008 8.350 8.510 8.170 8.340 333,715 -0.08(-0.95%)
Apr 28, 2008 8.610 8.610 8.300 8.420 384,201 -0.31(-3.55%)
Apr 25, 2008 8.440 8.750 8.270 8.730 307,071 +0.36(+4.30%)
Apr 24, 2008 8.220 8.410 8.000 8.370 290,512 +0.08(+0.97%)
Apr 23, 2008 8.410 8.470 8.260 8.290 330,466 -0.11(-1.31%)
Apr 22, 2008 8.640 8.640 8.320 8.400 363,397 -0.38(-4.33%)
Apr 21, 2008 8.860 8.970 8.480 8.780 500,115 +0.03(+0.34%)
Apr 18, 2008 9.770 9.840 8.650 8.750 1,085,924 -0.24(-2.67%)
Apr 17, 2008 9.070 9.070 8.660 8.990 626,121 +0.20(+2.28%)
Apr 16, 2008 8.870 8.870 8.680 8.790 449,199 +0.27(+3.17%)
Apr 15, 2008 8.670 8.800 8.280 8.520 242,316 -0.14(-1.62%)
Apr 14, 2008 8.670 8.730 8.540 8.660 310,066 -0.05(-0.57%)
Apr 11, 2008 8.960 9.090 8.630 8.710 314,146 -0.32(-3.54%)
Apr 10, 2008 9.280 9.500 8.970 9.030 427,285 -0.25(-2.69%)
Apr 09, 2008 9.490 9.590 9.250 9.280 230,313 -0.22(-2.32%)
Apr 08, 2008 9.600 9.750 9.400 9.500 279,214 +0.01(+0.11%)
Apr 07, 2008 9.880 9.940 9.390 9.490 449,674 -0.18(-1.86%)
Apr 04, 2008 9.750 9.880 9.600 9.670 314,614 +0.03(+0.31%)
Apr 03, 2008 9.370 9.800 9.290 9.640 605,997 +0.15(+1.58%)
Apr 02, 2008 9.850 9.980 9.320 9.490 1,263,039 -0.26(-2.67%)
Apr 01, 2008 9.630 10.23 9.550 9.750 811,020 +0.30(+3.17%)
Mar 31, 2008 9.280 9.580 9.150 9.450 556,920 +0.16(+1.72%)
Mar 28, 2008 9.120 9.890 8.910 9.290 1,023,447 -0.30(-3.13%)
Mar 27, 2008 9.190 9.740 8.920 9.590 1,153,772 +0.30(+3.23%)
Mar 26, 2008 8.100 9.370 7.910 9.290 2,222,178 +1.26(+15.69%)
Mar 25, 2008 7.800 8.120 7.640 8.030 801,498 +0.56(+7.50%)
Mar 24, 2008 7.000 7.620 6.950 7.470 722,481 +0.59(+8.58%)
Mar 21, 2008 6.510 6.890 6.360 6.880 425,327 +0.00(+0.00%)
Mar 20, 2008 6.510 6.890 6.360 6.880 425,327 +0.43(+6.67%)
Mar 19, 2008 6.550 6.946 6.400 6.450 397,642 -0.07(-1.07%)
Mar 18, 2008 6.490 6.800 6.138 6.520 715,380 +0.19(+3.00%)
Mar 17, 2008 6.390 6.470 6.070 6.330 619,584 -0.40(-5.94%)
Mar 14, 2008 6.550 6.790 6.350 6.730 1,065,164 +0.29(+4.50%)
Mar 13, 2008 7.010 7.110 6.320 6.440 1,975,591 -0.92(-12.50%)
Mar 12, 2008 7.900 7.900 7.230 7.360 382,077 -0.50(-6.36%)
Mar 11, 2008 7.400 7.882 7.310 7.860 394,380 +0.63(+8.71%)
Mar 10, 2008 8.210 8.210 7.180 7.230 823,136 -1.05(-12.68%)
Mar 07, 2008 8.290 8.420 8.110 8.280 364,593 -0.14(-1.66%)
Mar 06, 2008 8.350 8.590 8.330 8.420 386,017 +0.01(+0.12%)
Mar 05, 2008 8.220 8.410 8.200 8.410 304,334 +0.29(+3.57%)
Mar 04, 2008 8.230 8.240 7.850 8.120 470,829 -0.13(-1.58%)
Mar 03, 2008 8.500 8.580 8.120 8.250 754,585 -0.41(-4.73%)
Feb 29, 2008 8.730 8.850 8.610 8.660 345,836 -0.21(-2.31%)
Feb 28, 2008 8.650 9.090 8.620 8.865 527,312 -0.19(-2.09%)
Feb 27, 2008 9.010 9.220 9.000 9.055 399,567 -0.01(-0.06%)
Feb 26, 2008 9.040 9.510 8.990 9.060 559,551 -0.02(-0.22%)
Feb 25, 2008 9.130 9.190 9.000 9.080 209,096 -0.11(-1.20%)
Feb 22, 2008 9.140 9.250 9.000 9.190 339,259 +0.16(+1.77%)
Feb 21, 2008 8.990 9.150 8.970 9.030 319,611 +0.12(+1.31%)
Feb 20, 2008 8.750 8.990 8.650 8.913 304,955 +0.06(+0.71%)
Feb 19, 2008 9.170 9.180 8.790 8.850 466,535 -0.15(-1.67%)
Feb 18, 2008 8.750 9.050 8.650 9.000 362,014 +0.00(+0.00%)
Feb 15, 2008 8.750 9.050 8.650 9.000 362,014 +0.23(+2.62%)
Feb 14, 2008 9.050 9.100 8.640 8.770 393,153 -0.20(-2.23%)
Feb 13, 2008 8.650 9.030 8.580 8.970 567,855 +0.62(+7.43%)
Feb 12, 2008 8.640 8.710 8.260 8.350 318,625 -0.15(-1.81%)
Feb 11, 2008 8.450 8.640 8.260 8.504 277,530 +0.08(+1.00%)
Feb 08, 2008 8.190 8.580 8.190 8.420 352,287 +0.28(+3.44%)
Feb 07, 2008 8.230 8.400 8.020 8.140 658,361 -0.25(-2.98%)
Feb 06, 2008 8.940 8.940 8.300 8.390 497,290 -0.43(-4.88%)
Feb 05, 2008 9.210 9.310 8.780 8.820 451,112 -0.45(-4.85%)
Feb 04, 2008 9.280 9.530 9.050 9.270 677,111 +0.18(+1.98%)
Feb 01, 2008 9.330 9.330 9.040 9.090 567,458 +0.00(+0.00%)
Jan 31, 2008 8.750 9.650 8.600 9.090 977,894 +0.23(+2.60%)
Jan 30, 2008 8.830 9.100 8.620 8.860 765,855 -0.18(-1.99%)
Jan 29, 2008 8.800 9.160 8.660 9.040 1,414,815 +0.46(+5.36%)
Jan 28, 2008 9.610 9.900 8.120 8.580 3,785,368 -1.75(-16.94%)
Jan 25, 2008 10.55 10.74 10.04 10.33 1,096,481 +0.39(+3.92%)
Jan 24, 2008 9.000 9.940 8.980 9.940 815,056 +1.25(+14.38%)
Jan 23, 2008 8.410 9.000 8.280 8.690 680,105 -0.15(-1.70%)
Jan 22, 2008 8.760 9.060 7.650 8.840 987,019 -0.73(-7.63%)
Jan 21, 2008 9.880 9.980 9.400 9.570 828,002 +0.00(+0.00%)
Jan 18, 2008 9.880 9.980 9.400 9.570 828,002 -0.20(-2.05%)
Jan 17, 2008 10.04 10.26 9.700 9.770 586,791 -0.23(-2.30%)
Jan 16, 2008 10.19 10.34 9.620 10.00 815,370 -0.39(-3.75%)
Jan 15, 2008 10.96 10.96 10.37 10.39 525,363 -0.60(-5.46%)
Jan 14, 2008 11.04 11.19 10.93 10.99 457,419 +0.13(+1.20%)
Jan 11, 2008 11.25 11.31 10.82 10.86 483,833 -0.53(-4.65%)
Jan 10, 2008 10.46 11.54 10.44 11.39 513,878 +0.69(+6.45%)
Jan 09, 2008 10.49 11.09 10.25 10.70 559,883 +0.21(+2.00%)
Jan 08, 2008 10.60 11.00 10.40 10.49 478,227 +0.00(+0.00%)
Jan 07, 2008 11.30 11.59 10.25 10.49 1,327,404 -0.75(-6.67%)
Jan 04, 2008 10.95 11.40 10.74 11.24 1,094,439 +0.72(+6.84%)
Jan 03, 2008 10.41 10.92 10.22 10.52 583,744 +0.11(+1.06%)
Jan 02, 2008 9.990 10.66 9.920 10.41 681,127 +0.52(+5.26%)
Jan 01, 2008 9.900 10.06 9.720 9.890 858,865 +0.00(+0.00%)
Dec 31, 2007 9.900 10.06 9.720 9.890 858,865 -0.24(-2.37%)
Dec 28, 2007 10.56 10.71 9.860 10.13 778,993 -0.47(-4.43%)
Dec 27, 2007 10.78 10.91 10.53 10.60 441,520 -0.32(-2.93%)
Dec 26, 2007 10.95 11.25 10.90 10.92 457,420 -0.03(-0.27%)
Dec 24, 2007 10.87 11.04 10.80 10.95 305,681 +0.15(+1.39%)
Dec 21, 2007 11.17 11.38 10.54 10.80 691,273 -0.15(-1.37%)
Dec 20, 2007 11.01 11.13 10.71 10.95 591,934 +0.00(+0.00%)
Dec 19, 2007 11.17 11.17 10.88 10.95 824,095 -0.28(-2.49%)
Dec 18, 2007 10.63 11.32 10.63 11.23 1,769,386 +1.01(+9.88%)
Dec 17, 2007 11.62 11.75 10.10 10.22 1,586,315 -1.76(-14.69%)
Dec 14, 2007 12.33 12.69 11.90 11.98 562,014 -0.48(-3.82%)
Dec 13, 2007 12.80 12.80 12.29 12.46 507,525 -0.35(-2.77%)
Dec 12, 2007 13.08 13.41 12.38 12.81 682,143 -0.07(-0.54%)
Dec 11, 2007 13.54 13.91 12.84 12.88 474,716 -0.63(-4.66%)
Dec 10, 2007 13.64 13.80 13.39 13.51 259,101 -0.09(-0.66%)
Dec 07, 2007 13.84 13.90 13.50 13.60 273,929 -0.10(-0.73%)
Dec 06, 2007 13.55 13.85 13.39 13.70 1,127,079 +0.30(+2.24%)
Dec 05, 2007 13.11 13.75 12.98 13.40 1,600,148 +0.55(+4.28%)
Dec 04, 2007 12.57 12.85 12.30 12.85 585,569 +0.17(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.