Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.370 1.420 1.360 1.400 64,942 +0.01(+0.72%)
Nov 27, 2015 1.380 1.390 1.370 1.390 37,638 +0.00(+0.00%)
Nov 25, 2015 1.390 1.390 1.390 1.390 124,900 -0.02(-1.42%)
Nov 24, 2015 1.400 1.450 1.360 1.410 104,818 +0.01(+0.71%)
Nov 23, 2015 1.420 1.440 1.400 1.400 114,368 -0.04(-2.78%)
Nov 20, 2015 1.430 1.450 1.380 1.440 103,354 +0.00(+0.00%)
Nov 19, 2015 1.430 1.450 1.370 1.440 225,963 +0.05(+3.60%)
Nov 18, 2015 1.480 1.490 1.380 1.390 263,329 -0.06(-4.14%)
Nov 17, 2015 1.420 1.490 1.400 1.450 242,784 +0.04(+2.84%)
Nov 16, 2015 1.310 1.440 1.290 1.410 244,930 +0.09(+6.82%)
Nov 13, 2015 1.255 1.360 1.245 1.320 144,413 +0.07(+5.60%)
Nov 12, 2015 1.300 1.310 1.250 1.250 81,589 -0.06(-4.58%)
Nov 11, 2015 1.260 1.320 1.260 1.310 106,645 +0.03(+2.34%)
Nov 10, 2015 1.370 1.370 1.220 1.280 291,471 -0.03(-2.29%)
Nov 09, 2015 1.370 1.400 1.280 1.310 449,958 -0.05(-3.68%)
Nov 06, 2015 1.330 1.370 1.330 1.360 115,113 +0.03(+2.26%)
Nov 05, 2015 1.330 1.380 1.330 1.330 187,155 +0.00(+0.00%)
Nov 04, 2015 1.440 1.440 1.320 1.330 266,242 -0.09(-6.34%)
Nov 03, 2015 1.370 1.480 1.370 1.420 807,108 +0.05(+3.65%)
Nov 02, 2015 1.730 1.730 1.090 1.370 2,390,029 -0.38(-21.71%)
Oct 30, 2015 1.750 1.800 1.720 1.750 126,835 +0.02(+1.16%)
Oct 29, 2015 1.790 1.820 1.720 1.730 89,261 -0.04(-2.26%)
Oct 28, 2015 1.810 1.840 1.760 1.770 115,002 -0.01(-0.56%)
Oct 27, 2015 1.790 1.830 1.760 1.780 162,081 +0.02(+0.85%)
Oct 26, 2015 1.950 1.950 1.690 1.765 407,611 -0.15(-7.59%)
Oct 23, 2015 1.890 2.000 1.860 1.910 402,069 +0.06(+3.24%)
Oct 22, 2015 1.770 1.880 1.710 1.850 261,774 +0.13(+7.56%)
Oct 21, 2015 1.750 1.810 1.720 1.720 145,569 -0.05(-2.82%)
Oct 20, 2015 1.710 1.810 1.710 1.770 160,629 +0.03(+1.72%)
Oct 19, 2015 1.650 1.820 1.650 1.740 310,640 +0.07(+4.19%)
Oct 16, 2015 1.650 1.690 1.620 1.670 137,392 +0.03(+1.83%)
Oct 15, 2015 1.620 1.650 1.590 1.640 37,529 +0.00(+0.00%)
Oct 14, 2015 1.650 1.670 1.560 1.640 178,510 -0.01(-0.61%)
Oct 13, 2015 1.640 1.670 1.610 1.650 75,194 -0.02(-1.20%)
Oct 12, 2015 1.640 1.670 1.550 1.670 192,210 +0.02(+1.21%)
Oct 09, 2015 1.640 1.670 1.630 1.650 31,183 +0.01(+0.61%)
Oct 08, 2015 1.670 1.670 1.640 1.640 108,997 -0.01(-0.61%)
Oct 07, 2015 1.630 1.670 1.600 1.650 164,494 +0.06(+3.77%)
Oct 06, 2015 1.570 1.640 1.565 1.590 204,089 +0.03(+1.92%)
Oct 05, 2015 1.510 1.560 1.510 1.560 128,051 +0.04(+2.63%)
Oct 02, 2015 1.530 1.560 1.410 1.520 129,338 -0.01(-0.65%)
Oct 01, 2015 1.580 1.590 1.520 1.530 135,200 -0.03(-1.92%)
Sep 30, 2015 1.570 1.570 1.540 1.560 144,914 +0.02(+1.30%)
Sep 29, 2015 1.510 1.600 1.340 1.540 464,553 +0.02(+1.32%)
Sep 28, 2015 1.570 1.570 1.510 1.520 357,428 -0.09(-5.59%)
Sep 25, 2015 1.600 1.620 1.553 1.610 157,115 +0.02(+0.94%)
Sep 24, 2015 1.640 1.690 1.550 1.595 146,294 -0.05(-3.33%)
Sep 23, 2015 1.650 1.680 1.620 1.650 42,224 -0.01(-0.60%)
Sep 22, 2015 1.600 1.690 1.530 1.660 318,337 +0.00(+0.01%)
Sep 21, 2015 1.650 1.710 1.630 1.660 233,910 +0.05(+3.10%)
Sep 18, 2015 1.610 1.700 1.600 1.610 272,373 -0.06(-3.59%)
Sep 17, 2015 1.710 1.710 1.620 1.670 249,942 -0.02(-1.18%)
Sep 16, 2015 1.630 1.720 1.630 1.690 272,775 +0.06(+3.68%)
Sep 15, 2015 1.650 1.710 1.620 1.630 252,757 -0.04(-2.40%)
Sep 14, 2015 1.710 1.740 1.600 1.670 520,923 +0.00(+0.00%)
Sep 11, 2015 1.550 1.680 1.530 1.670 902,500 +0.15(+9.87%)
Sep 10, 2015 1.490 1.540 1.483 1.520 162,838 +0.00(+0.00%)
Sep 09, 2015 1.420 1.570 1.420 1.520 808,912 +0.15(+10.95%)
Sep 08, 2015 1.370 1.400 1.330 1.370 260,701 -0.02(-1.44%)
Sep 04, 2015 1.390 1.390 1.390 1.390 59,000 +0.00(+0.00%)
Sep 03, 2015 1.420 1.430 1.380 1.390 72,850 -0.02(-1.07%)
Sep 02, 2015 1.420 1.470 1.390 1.405 84,431 -0.03(-2.43%)
Sep 01, 2015 1.400 1.450 1.390 1.440 126,214 -0.03(-2.04%)
Aug 31, 2015 1.410 1.500 1.360 1.470 275,515 +0.04(+2.80%)
Aug 28, 2015 1.390 1.435 1.380 1.430 120,776 +0.06(+4.38%)
Aug 27, 2015 1.360 1.390 1.330 1.370 71,252 +0.02(+1.48%)
Aug 26, 2015 1.350 1.360 1.310 1.350 53,076 +0.02(+1.50%)
Aug 25, 2015 1.310 1.390 1.310 1.330 420,384 +0.05(+3.50%)
Aug 24, 2015 1.250 1.350 1.170 1.285 495,616 -0.09(-6.20%)
Aug 21, 2015 1.400 1.400 1.300 1.370 413,592 -0.05(-3.52%)
Aug 20, 2015 1.460 1.480 1.400 1.420 141,415 -0.08(-5.33%)
Aug 19, 2015 1.540 1.560 1.440 1.500 371,530 +0.00(+0.00%)
Aug 18, 2015 1.520 1.530 1.470 1.500 361,338 +0.01(+0.67%)
Aug 17, 2015 1.430 1.510 1.370 1.490 628,147 +0.09(+6.43%)
Aug 14, 2015 1.440 1.460 1.390 1.400 432,192 -0.01(-0.71%)
Aug 13, 2015 1.430 1.640 1.380 1.410 2,591,872 +0.13(+10.16%)
Aug 12, 2015 1.260 1.310 1.250 1.280 219,527 +0.01(+0.79%)
Aug 11, 2015 1.210 1.360 1.210 1.270 365,015 +0.09(+7.63%)
Aug 10, 2015 1.180 1.230 1.180 1.180 61,822 -0.02(-1.67%)
Aug 07, 2015 1.170 1.220 1.162 1.200 179,505 +0.02(+1.69%)
Aug 06, 2015 1.200 1.221 1.140 1.180 77,249 -0.03(-2.48%)
Aug 05, 2015 1.200 1.220 1.200 1.210 58,416 -0.01(-0.82%)
Aug 04, 2015 1.210 1.220 1.190 1.220 72,469 +0.00(+0.00%)
Aug 03, 2015 1.240 1.250 1.220 1.220 131,649 -0.02(-1.61%)
Jul 31, 2015 1.260 1.260 1.240 1.240 83,122 -0.01(-0.80%)
Jul 30, 2015 1.250 1.270 1.240 1.250 29,625 +0.00(+0.39%)
Jul 29, 2015 1.210 1.270 1.210 1.245 72,221 +0.03(+2.07%)
Jul 28, 2015 1.220 1.250 1.210 1.220 49,222 -0.00(-0.01%)
Jul 27, 2015 1.240 1.250 1.210 1.220 50,916 -0.01(-0.80%)
Jul 24, 2015 1.260 1.290 1.220 1.230 139,941 -0.04(-3.15%)
Jul 23, 2015 1.220 1.270 1.220 1.270 130,708 +0.06(+4.96%)
Jul 22, 2015 1.250 1.310 1.210 1.210 244,128 -0.06(-4.72%)
Jul 21, 2015 1.200 1.270 1.180 1.270 209,168 +0.06(+4.96%)
Jul 20, 2015 1.230 1.250 1.180 1.210 131,225 -0.04(-3.20%)
Jul 17, 2015 1.210 1.250 1.180 1.250 107,890 +0.05(+4.17%)
Jul 16, 2015 1.220 1.220 1.180 1.200 126,673 +0.00(+0.00%)
Jul 15, 2015 1.210 1.220 1.170 1.200 203,457 -0.02(-1.64%)
Jul 14, 2015 1.170 1.240 1.130 1.220 544,847 +0.14(+12.96%)
Jul 13, 2015 1.030 1.090 1.011 1.080 139,079 +0.08(+8.00%)
Jul 10, 2015 1.020 1.040 0.9999 1.000 155,183 -0.01(-0.99%)
Jul 09, 2015 1.000 1.020 0.9700 1.010 115,141 +0.02(+1.51%)
Jul 08, 2015 1.000 1.000 0.9300 0.9950 330,076 -0.02(-1.49%)
Jul 07, 2015 1.040 1.040 1.000 1.010 150,679 -0.04(-3.81%)
Jul 06, 2015 1.030 1.050 1.000 1.050 146,061 +0.00(+0.00%)
Jul 02, 2015 1.080 1.050 1.050 1.050 138,400 -0.03(-2.78%)
Jul 01, 2015 1.150 1.150 1.050 1.080 328,381 -0.07(-6.09%)
Jun 30, 2015 1.110 1.150 1.090 1.150 229,101 +0.12(+11.65%)
Jun 29, 2015 1.090 1.120 1.020 1.030 261,081 -0.06(-5.50%)
Jun 26, 2015 1.140 1.140 1.090 1.090 86,427 -0.03(-2.68%)
Jun 25, 2015 1.120 1.160 1.100 1.120 91,124 +0.00(+0.00%)
Jun 24, 2015 1.160 1.180 1.110 1.120 86,531 -0.05(-4.15%)
Jun 23, 2015 1.180 1.180 1.120 1.169 66,309 +0.01(+0.73%)
Jun 22, 2015 1.140 1.180 1.130 1.160 101,239 +0.01(+0.87%)
Jun 19, 2015 1.120 1.170 1.100 1.150 122,187 +0.03(+2.68%)
Jun 18, 2015 1.160 1.170 1.110 1.120 89,947 -0.03(-2.61%)
Jun 17, 2015 1.140 1.170 1.120 1.150 96,896 -0.01(-0.86%)
Jun 16, 2015 1.120 1.180 1.120 1.160 67,785 +0.03(+2.65%)
Jun 15, 2015 1.180 1.180 1.130 1.130 89,057 -0.06(-5.04%)
Jun 12, 2015 1.190 1.230 1.190 1.190 90,596 -0.03(-2.46%)
Jun 11, 2015 1.250 1.280 1.180 1.220 147,560 -0.05(-3.94%)
Jun 10, 2015 1.250 1.290 1.220 1.270 180,330 +0.02(+1.60%)
Jun 09, 2015 1.200 1.260 1.200 1.250 93,840 +0.05(+4.17%)
Jun 08, 2015 1.240 1.250 1.160 1.200 462,338 -0.07(-5.51%)
Jun 05, 2015 1.250 1.290 1.240 1.270 77,641 +0.01(+0.79%)
Jun 04, 2015 1.260 1.310 1.240 1.260 165,481 -0.03(-2.33%)
Jun 03, 2015 1.240 1.300 1.233 1.290 157,794 +0.02(+1.57%)
Jun 02, 2015 1.290 1.310 1.240 1.270 158,325 -0.02(-1.55%)
Jun 01, 2015 1.290 1.320 1.260 1.290 141,781 -0.02(-1.53%)
May 29, 2015 1.260 1.340 1.260 1.310 163,993 +0.03(+2.34%)
May 28, 2015 1.270 1.320 1.220 1.280 400,997 +0.01(+0.79%)
May 27, 2015 1.260 1.280 1.240 1.270 43,772 +0.02(+1.60%)
May 26, 2015 1.260 1.270 1.230 1.250 93,769 +0.00(+0.00%)
May 22, 2015 1.270 1.250 1.250 1.250 104,100 -0.01(-0.79%)
May 21, 2015 1.260 1.270 1.252 1.260 50,880 +0.00(+0.00%)
May 20, 2015 1.260 1.270 1.250 1.260 152,755 +0.01(+0.80%)
May 19, 2015 1.250 1.260 1.240 1.250 120,050 +0.01(+0.81%)
May 18, 2015 1.250 1.265 1.220 1.240 102,368 -0.02(-1.59%)
May 15, 2015 1.250 1.270 1.232 1.260 73,157 +0.00(+0.00%)
May 14, 2015 1.240 1.280 1.220 1.260 89,462 +0.05(+4.13%)
May 13, 2015 1.220 1.250 1.210 1.210 98,860 -0.01(-0.82%)
May 12, 2015 1.210 1.280 1.210 1.220 87,690 -0.01(-0.81%)
May 11, 2015 1.240 1.260 1.210 1.230 168,605 -0.02(-1.60%)
May 08, 2015 1.270 1.300 1.230 1.250 97,431 +0.02(+1.63%)
May 07, 2015 1.320 1.330 1.230 1.230 336,931 -0.15(-10.87%)
May 06, 2015 1.320 1.410 1.300 1.380 1,124,251 +0.01(+0.73%)
May 05, 2015 1.300 1.370 1.300 1.370 159,943 +0.05(+3.79%)
May 04, 2015 1.330 1.340 1.304 1.320 60,334 +0.00(+0.00%)
May 01, 2015 1.360 1.370 1.310 1.320 132,765 -0.05(-3.65%)
Apr 30, 2015 1.390 1.390 1.300 1.370 258,370 -0.04(-2.84%)
Apr 29, 2015 1.400 1.430 1.380 1.410 1,061,141 -0.01(-0.70%)
Apr 28, 2015 1.340 1.420 1.324 1.420 447,259 +0.08(+5.97%)
Apr 27, 2015 1.310 1.370 1.300 1.340 343,936 +0.02(+1.52%)
Apr 24, 2015 1.400 1.400 1.310 1.320 187,471 -0.08(-5.71%)
Apr 23, 2015 1.400 1.470 1.360 1.400 682,355 +0.01(+0.72%)
Apr 22, 2015 1.240 1.410 1.240 1.390 1,476,980 +0.15(+12.10%)
Apr 21, 2015 1.190 1.240 1.160 1.240 385,145 +0.04(+3.33%)
Apr 20, 2015 1.190 1.200 1.177 1.200 38,095 +0.03(+2.56%)
Apr 17, 2015 1.210 1.220 1.150 1.170 149,333 -0.06(-4.88%)
Apr 16, 2015 1.200 1.250 1.180 1.230 116,380 +0.03(+2.50%)
Apr 15, 2015 1.170 1.200 1.150 1.200 99,858 +0.05(+4.35%)
Apr 14, 2015 1.160 1.205 1.150 1.150 72,489 -0.02(-1.71%)
Apr 13, 2015 1.190 1.220 1.160 1.170 130,975 -0.02(-1.42%)
Apr 10, 2015 1.180 1.200 1.160 1.187 96,355 -0.01(-1.10%)
Apr 09, 2015 1.230 1.250 1.220 1.200 107,767 -0.03(-2.43%)
Apr 08, 2015 1.200 1.240 1.180 1.230 82,644 +0.04(+3.35%)
Apr 07, 2015 1.140 1.210 1.120 1.190 188,170 +0.05(+4.39%)
Apr 06, 2015 1.130 1.140 1.110 1.140 83,021 +0.00(+0.00%)
Apr 02, 2015 1.140 1.140 1.140 1.140 42,900 -0.01(-0.87%)
Apr 01, 2015 1.130 1.180 1.110 1.150 82,098 +0.01(+0.88%)
Mar 31, 2015 1.190 1.190 1.080 1.140 347,949 -0.05(-4.20%)
Mar 30, 2015 1.170 1.190 1.160 1.190 37,156 +0.02(+1.71%)
Mar 27, 2015 1.160 1.200 1.150 1.170 85,363 +0.01(+0.86%)
Mar 26, 2015 1.200 1.220 1.150 1.160 175,701 -0.05(-4.24%)
Mar 25, 2015 1.260 1.260 1.210 1.211 60,664 -0.05(-3.86%)
Mar 24, 2015 1.300 1.310 1.240 1.260 264,460 -0.03(-2.33%)
Mar 23, 2015 1.210 1.290 1.210 1.290 414,062 +0.12(+10.26%)
Mar 20, 2015 1.150 1.170 1.146 1.170 162,402 +0.04(+3.54%)
Mar 19, 2015 1.150 1.150 1.120 1.130 120,976 -0.01(-0.88%)
Mar 18, 2015 1.060 1.160 1.060 1.140 106,847 +0.07(+6.54%)
Mar 17, 2015 1.100 1.110 1.050 1.070 266,057 -0.05(-4.33%)
Mar 16, 2015 1.150 1.160 1.110 1.118 151,278 -0.03(-2.75%)
Mar 13, 2015 1.170 1.180 1.125 1.150 99,339 -0.02(-1.71%)
Mar 12, 2015 1.150 1.190 1.140 1.170 190,615 +0.02(+1.74%)
Mar 11, 2015 1.170 1.180 1.150 1.150 228,469 -0.02(-1.71%)
Mar 10, 2015 1.230 1.240 1.160 1.170 314,797 -0.06(-4.88%)
Mar 09, 2015 1.260 1.260 1.230 1.230 214,595 -0.02(-1.60%)
Mar 06, 2015 1.260 1.280 1.230 1.250 216,788 -0.00(-0.01%)
Mar 05, 2015 1.250 1.290 1.243 1.250 104,134 -0.01(-0.79%)
Mar 04, 2015 1.300 1.288 1.250 1.260 277,327 -0.03(-2.20%)
Mar 03, 2015 1.310 1.350 1.260 1.288 444,684 -0.01(-0.89%)
Mar 02, 2015 1.210 1.330 1.210 1.300 1,033,126 +0.10(+8.33%)
Feb 27, 2015 1.190 1.210 1.170 1.200 368,504 +0.03(+2.56%)
Feb 26, 2015 1.100 1.180 1.070 1.170 264,169 +0.09(+8.33%)
Feb 25, 2015 1.150 1.150 1.070 1.080 258,217 -0.06(-5.26%)
Feb 24, 2015 1.150 1.220 1.060 1.140 626,707 -0.05(-4.20%)
Feb 23, 2015 1.200 1.220 1.170 1.190 309,133 -0.01(-0.83%)
Feb 20, 2015 1.200 1.220 1.170 1.200 393,695 +0.01(+0.84%)
Feb 19, 2015 1.250 1.250 1.180 1.190 361,252 -0.05(-4.03%)
Feb 18, 2015 1.170 1.280 1.120 1.240 1,075,632 +0.07(+5.98%)
Feb 17, 2015 1.070 1.190 1.060 1.170 1,274,826 +0.15(+14.71%)
Feb 13, 2015 1.020 1.020 1.020 1.020 99,900 +0.01(+0.99%)
Feb 12, 2015 1.040 1.070 1.010 1.010 181,245 -0.01(-0.98%)
Feb 11, 2015 1.070 1.100 1.020 1.020 366,891 +0.01(+0.99%)
Feb 10, 2015 1.010 1.040 1.010 1.010 171,719 +0.00(+0.00%)
Feb 09, 2015 0.9800 1.070 0.9800 1.010 188,920 +0.01(+1.00%)
Feb 06, 2015 1.015 1.030 1.000 1.000 203,574 -0.01(-0.99%)
Feb 05, 2015 0.9700 1.040 0.9650 1.010 377,150 +0.03(+3.29%)
Feb 04, 2015 0.9500 0.9800 0.9220 0.9778 147,132 +0.02(+1.85%)
Feb 03, 2015 0.9594 0.9600 0.9102 0.9600 243,858 +0.07(+7.99%)
Feb 02, 2015 0.8830 0.8988 0.8830 0.8890 110,230 +0.01(+0.69%)
Jan 30, 2015 0.9100 0.9190 0.9100 0.8829 386,066 -0.05(-5.10%)
Jan 29, 2015 0.9600 0.9689 0.9013 0.9303 261,805 -0.01(-0.93%)
Jan 28, 2015 0.9580 0.9700 0.9390 0.9390 208,982 -0.01(-1.16%)
Jan 27, 2015 0.9300 0.9600 0.9300 0.9500 92,586 +0.01(+1.56%)
Jan 26, 2015 0.9200 0.9549 0.9200 0.9354 68,194 -0.02(-2.46%)
Jan 23, 2015 0.9400 0.9590 0.9300 0.9590 56,312 -0.00(-0.10%)
Jan 22, 2015 0.9400 0.9600 0.9215 0.9600 71,173 +0.03(+3.23%)
Jan 21, 2015 0.9299 0.9398 0.9137 0.9300 160,740 -0.01(-1.48%)
Jan 20, 2015 0.9450 0.9600 0.9116 0.9440 316,415 -0.01(-1.15%)
Jan 16, 2015 0.9403 0.9799 0.9403 0.9550 84,871 -0.01(-0.52%)
Jan 15, 2015 0.9401 0.9800 0.9401 0.9600 447,232 -0.02(-1.84%)
Jan 14, 2015 0.9601 1.010 0.9601 0.9780 316,890 +0.01(+1.31%)
Jan 13, 2015 0.9800 0.9900 0.9400 0.9654 340,212 -0.02(-1.74%)
Jan 12, 2015 0.9940 1.000 0.9800 0.9825 159,890 -0.02(-1.75%)
Jan 09, 2015 0.9800 1.040 0.9800 1.000 101,126 +0.02(+2.04%)
Jan 08, 2015 0.9901 1.030 0.9800 0.9800 289,197 -0.01(-1.06%)
Jan 07, 2015 1.020 1.020 0.9800 0.9905 359,040 -0.03(-2.89%)
Jan 06, 2015 1.030 1.030 1.000 1.020 195,131 +0.00(+0.00%)
Jan 05, 2015 1.030 1.030 1.000 1.020 229,522 +0.00(+0.00%)
Jan 02, 2015 1.030 1.030 0.9800 1.020 380,030 +0.01(+0.99%)
Dec 31, 2014 0.9800 1.010 1.010 1.010 450,400 +0.03(+2.54%)
Dec 30, 2014 1.010 1.020 0.9800 0.9850 567,784 -0.04(-3.43%)
Dec 29, 2014 0.9600 1.020 0.9600 1.020 627,911 +0.01(+0.99%)
Dec 26, 2014 0.9500 1.020 0.9500 1.010 293,504 +0.03(+2.66%)
Dec 24, 2014 0.9300 0.9838 0.9838 0.9838 1,491,400 +0.02(+2.48%)
Dec 23, 2014 0.9800 0.9899 0.9300 0.9600 453,217 -0.03(-2.88%)
Dec 22, 2014 0.9900 1.000 0.9800 0.9885 496,372 -0.02(-2.13%)
Dec 19, 2014 0.9900 1.019 0.9602 1.010 809,345 +0.00(+0.00%)
Dec 18, 2014 1.030 1.040 0.9502 1.010 1,000,838 -0.01(-0.98%)
Dec 17, 2014 1.040 1.050 1.010 1.020 583,112 -0.01(-0.97%)
Dec 16, 2014 1.110 1.110 1.010 1.030 1,475,520 -0.10(-8.85%)
Dec 15, 2014 1.140 1.190 1.090 1.130 1,114,522 +0.03(+2.73%)
Dec 12, 2014 1.100 1.120 1.050 1.100 166,126 -0.01(-0.90%)
Dec 11, 2014 1.130 1.160 1.060 1.110 592,825 -0.02(-1.77%)
Dec 10, 2014 1.050 1.130 1.040 1.130 789,072 +0.07(+6.60%)
Dec 09, 2014 1.040 1.060 1.020 1.060 460,379 +0.01(+0.95%)
Dec 08, 2014 1.040 1.070 1.030 1.050 413,541 +0.01(+0.96%)
Dec 05, 2014 1.050 1.060 1.010 1.040 302,553 -0.01(-0.95%)
Dec 04, 2014 1.030 1.070 1.010 1.050 432,767 +0.02(+1.45%)
Dec 03, 2014 1.020 1.040 0.9900 1.035 844,509 +0.01(+1.47%)
Dec 02, 2014 1.030 1.080 1.010 1.020 855,885 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.