Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.55 -0.36 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Nov 03, 2008 6.805 6.898 6.551 6.824 654,441 -0.03(-0.45%)
Oct 31, 2008 6.514 6.998 6.514 6.855 678,086 +0.30(+4.54%)
Oct 30, 2008 6.259 6.557 6.241 6.557 734,041 +0.46(+7.53%)
Oct 29, 2008 5.565 6.290 5.565 6.098 1,029,671 +0.59(+10.70%)
Oct 28, 2008 5.558 5.664 5.428 5.509 1,625,610 +0.07(+1.25%)
Oct 27, 2008 5.236 5.707 5.236 5.440 1,144,505 -0.10(-1.79%)
Oct 24, 2008 5.509 6.079 5.093 5.540 1,967,911 -0.90(-13.97%)
Oct 23, 2008 6.731 6.824 6.203 6.439 1,188,798 -0.24(-3.53%)
Oct 22, 2008 7.134 7.159 6.588 6.675 884,270 -0.50(-6.92%)
Oct 21, 2008 7.512 7.599 7.159 7.171 538,290 -0.35(-4.62%)
Oct 20, 2008 7.264 7.519 7.252 7.519 519,605 +0.39(+5.48%)
Oct 17, 2008 6.935 7.444 6.849 7.128 856,786 +0.06(+0.79%)
Oct 16, 2008 6.607 7.128 6.514 7.072 885,906 +0.52(+7.95%)
Oct 15, 2008 7.097 7.109 6.545 6.551 594,632 -0.62(-8.65%)
Oct 14, 2008 7.779 7.798 6.991 7.171 1,044,692 -0.22(-3.02%)
Oct 13, 2008 7.128 7.432 6.942 7.395 1,061,816 +0.59(+8.66%)
Oct 10, 2008 6.383 6.985 6.247 6.805 1,406,600 +0.20(+3.10%)
Oct 09, 2008 7.289 7.500 6.601 6.601 1,608,253 -0.53(-7.48%)
Oct 08, 2008 6.669 7.686 5.893 7.134 3,429,111 -0.58(-7.48%)
Oct 07, 2008 8.375 8.435 7.691 7.711 1,335,987 -0.60(-7.17%)
Oct 06, 2008 8.182 8.319 7.779 8.306 1,026,974 -0.02(-0.30%)
Oct 03, 2008 8.741 8.840 8.319 8.331 720,731 -0.29(-3.38%)
Oct 02, 2008 9.119 9.119 8.567 8.623 713,754 -0.35(-3.94%)
Oct 01, 2008 9.318 9.411 8.908 8.976 729,908 -0.33(-3.53%)
Sep 30, 2008 9.020 9.355 8.834 9.305 922,102 +0.25(+2.81%)
Sep 29, 2008 9.175 9.324 8.834 9.051 910,823 -0.20(-2.15%)
Sep 26, 2008 9.293 9.293 8.896 9.249 873,618 -0.18(-1.91%)
Sep 25, 2008 9.132 9.572 9.094 9.429 715,808 +0.37(+4.11%)
Sep 24, 2008 9.032 9.305 8.883 9.057 566,173 +0.08(+0.90%)
Sep 23, 2008 9.088 9.342 8.952 8.976 630,891 -0.11(-1.16%)
Sep 22, 2008 9.553 9.609 9.045 9.082 1,107,334 -0.41(-4.31%)
Sep 19, 2008 9.659 9.770 9.305 9.491 1,607,223 +0.25(+2.68%)
Sep 18, 2008 9.460 9.491 9.063 9.243 1,379,145 -0.09(-1.00%)
Sep 17, 2008 9.231 9.454 9.101 9.336 749,923 -0.06(-0.66%)
Sep 16, 2008 9.262 9.479 9.169 9.398 753,294 +0.03(+0.33%)
Sep 15, 2008 9.702 9.770 9.299 9.367 723,789 -0.56(-5.62%)
Sep 12, 2008 9.969 10.04 9.770 9.926 454,164 -0.07(-0.68%)
Sep 11, 2008 9.820 10.02 9.628 9.994 598,972 +0.12(+1.19%)
Sep 10, 2008 9.944 10.03 9.808 9.876 676,540 +0.06(+0.63%)
Sep 09, 2008 10.08 10.29 9.770 9.814 825,034 -0.23(-2.29%)
Sep 08, 2008 10.07 10.18 9.851 10.04 733,705 +0.19(+1.95%)
Sep 05, 2008 9.770 9.975 9.597 9.851 786,656 -0.01(-0.06%)
Sep 04, 2008 10.36 10.36 9.851 9.857 947,146 -0.56(-5.36%)
Sep 03, 2008 10.36 10.60 10.30 10.42 718,108 +0.04(+0.42%)
Sep 02, 2008 10.61 10.69 10.29 10.37 571,842 -0.08(-0.77%)
Aug 29, 2008 10.58 10.60 10.39 10.45 518,436 -0.18(-1.69%)
Aug 28, 2008 10.48 10.67 10.39 10.63 445,411 +0.17(+1.60%)
Aug 27, 2008 10.34 10.62 10.27 10.47 534,645 +0.18(+1.75%)
Aug 26, 2008 10.34 10.38 10.17 10.29 621,377 -0.07(-0.66%)
Aug 25, 2008 10.55 10.56 10.31 10.35 527,610 -0.20(-1.94%)
Aug 22, 2008 10.46 10.65 10.41 10.56 586,026 +0.16(+1.49%)
Aug 21, 2008 10.39 10.52 10.30 10.40 510,551 -0.08(-0.77%)
Aug 20, 2008 10.55 10.66 10.42 10.48 642,364 -0.04(-0.35%)
Aug 19, 2008 10.65 10.78 10.39 10.52 917,000 -0.15(-1.40%)
Aug 18, 2008 10.73 10.81 10.58 10.67 887,309 +0.01(+0.06%)
Aug 15, 2008 10.50 10.86 10.46 10.66 1,097,892 +0.20(+1.96%)
Aug 14, 2008 10.16 10.50 10.14 10.46 869,944 +0.20(+2.00%)
Aug 13, 2008 10.23 10.36 9.981 10.25 730,705 +0.12(+1.22%)
Aug 12, 2008 10.02 10.33 9.932 10.13 1,097,369 +0.18(+1.81%)
Aug 11, 2008 9.888 10.13 9.864 9.950 1,233,115 +0.14(+1.39%)
Aug 08, 2008 9.739 9.895 9.721 9.814 993,432 +0.11(+1.15%)
Aug 07, 2008 9.659 9.851 9.653 9.702 930,270 +0.01(+0.13%)
Aug 06, 2008 9.597 9.808 9.529 9.690 718,012 +0.09(+0.90%)
Aug 05, 2008 9.485 9.659 9.466 9.603 713,595 +0.17(+1.84%)
Aug 04, 2008 9.491 9.591 9.249 9.429 633,019 -0.02(-0.26%)
Aug 01, 2008 9.417 9.591 9.218 9.454 741,241 +0.06(+0.59%)
Jul 31, 2008 9.361 9.677 9.346 9.398 666,566 -0.09(-0.98%)
Jul 30, 2008 9.541 9.659 9.373 9.491 800,635 +0.05(+0.53%)
Jul 29, 2008 9.442 9.566 9.175 9.442 1,017,213 +0.29(+3.12%)
Jul 28, 2008 9.398 9.584 9.032 9.156 1,462,949 -0.39(-4.09%)
Jul 25, 2008 9.584 9.733 9.318 9.547 1,270,941 +0.01(+0.13%)
Jul 24, 2008 9.770 9.926 9.516 9.535 2,371,192 +0.18(+1.92%)
Jul 23, 2008 9.373 9.578 9.249 9.355 1,893,785 +0.11(+1.21%)
Jul 22, 2008 9.119 9.411 9.101 9.243 2,094,181 +0.11(+1.22%)
Jul 21, 2008 8.871 9.150 8.759 9.132 1,111,003 +0.40(+4.55%)
Jul 18, 2008 8.524 8.890 8.524 8.734 1,137,319 +0.14(+1.66%)
Jul 17, 2008 8.480 8.766 8.418 8.592 1,504,123 +0.24(+2.90%)
Jul 16, 2008 8.034 8.480 8.034 8.350 1,054,910 +0.37(+4.58%)
Jul 15, 2008 8.002 8.176 7.699 7.984 934,036 -0.14(-1.68%)
Jul 14, 2008 8.251 8.368 8.015 8.120 1,135,499 +0.02(+0.31%)
Jul 11, 2008 8.195 8.251 7.885 8.096 1,130,463 -0.09(-1.14%)
Jul 10, 2008 8.120 8.306 8.058 8.189 655,190 +0.07(+0.92%)
Jul 09, 2008 8.350 8.443 8.071 8.114 750,397 -0.22(-2.61%)
Jul 08, 2008 8.176 8.344 8.021 8.331 812,565 +0.19(+2.28%)
Jul 07, 2008 8.145 8.387 7.990 8.145 1,222,989 +0.02(+0.31%)
Jul 04, 2008 8.139 8.294 8.052 8.120 686,989 +0.00(+0.00%)
Jul 03, 2008 8.139 8.294 8.052 8.120 686,989 -0.03(-0.38%)
Jul 02, 2008 8.480 8.586 8.120 8.151 1,329,239 -0.35(-4.09%)
Jul 01, 2008 8.499 8.685 8.375 8.499 1,871,280 -0.10(-1.15%)
Jun 30, 2008 8.685 8.933 8.598 8.598 1,419,501 -0.15(-1.70%)
Jun 27, 2008 8.685 8.778 8.561 8.747 2,191,818 +0.02(+0.28%)
Jun 26, 2008 9.150 9.231 8.666 8.722 1,992,877 -0.60(-6.39%)
Jun 25, 2008 9.150 9.435 9.150 9.318 1,594,087 +0.24(+2.67%)
Jun 24, 2008 9.063 9.187 8.753 9.076 1,198,768 -0.09(-1.01%)
Jun 23, 2008 9.634 9.665 9.069 9.169 1,671,819 -0.51(-5.32%)
Jun 20, 2008 9.684 9.727 9.392 9.684 1,662,778 -0.06(-0.64%)
Jun 19, 2008 9.702 9.870 9.615 9.746 991,615 +0.05(+0.51%)
Jun 18, 2008 9.857 9.870 9.578 9.696 881,960 -0.22(-2.25%)
Jun 17, 2008 9.895 10.08 9.833 9.919 1,195,175 +0.09(+0.88%)
Jun 16, 2008 10.00 10.12 9.466 9.833 2,615,463 -0.32(-3.18%)
Jun 13, 2008 10.47 10.58 10.00 10.16 1,227,991 -0.22(-2.09%)
Jun 12, 2008 10.55 10.72 10.30 10.37 1,119,106 -0.07(-0.65%)
Jun 11, 2008 10.99 11.00 10.42 10.44 1,444,640 -0.60(-5.40%)
Jun 10, 2008 11.08 11.26 10.94 11.04 604,596 -0.16(-1.44%)
Jun 09, 2008 11.23 11.46 11.05 11.20 648,294 -0.04(-0.39%)
Jun 06, 2008 11.61 11.62 11.17 11.24 686,858 -0.43(-3.67%)
Jun 05, 2008 11.61 11.77 11.58 11.67 525,221 +0.06(+0.48%)
Jun 04, 2008 11.48 11.85 11.47 11.61 691,517 +0.08(+0.70%)
Jun 03, 2008 11.48 11.70 11.41 11.53 691,253 +0.06(+0.54%)
Jun 02, 2008 11.87 11.87 11.25 11.47 722,830 -0.31(-2.63%)
May 30, 2008 11.92 12.05 11.71 11.78 946,197 -0.09(-0.73%)
May 29, 2008 11.45 12.02 11.45 11.87 808,759 +0.36(+3.13%)
May 28, 2008 11.66 11.77 11.39 11.51 688,946 -0.15(-1.28%)
May 27, 2008 11.48 11.72 11.41 11.66 378,155 +0.24(+2.12%)
May 26, 2008 11.51 11.59 11.36 11.41 478,488 +0.00(+0.00%)
May 23, 2008 11.51 11.59 11.36 11.41 478,488 -0.17(-1.50%)
May 22, 2008 11.45 11.75 11.36 11.59 683,765 +0.14(+1.25%)
May 21, 2008 11.69 11.82 11.32 11.45 616,926 -0.20(-1.76%)
May 20, 2008 11.75 11.87 11.58 11.65 1,169,298 -0.11(-0.95%)
May 19, 2008 11.90 12.27 11.69 11.76 1,468,546 +0.11(+0.91%)
May 16, 2008 11.78 11.78 11.41 11.66 798,942 -0.07(-0.64%)
May 15, 2008 11.45 11.82 11.42 11.73 1,034,062 +0.31(+2.72%)
May 14, 2008 11.25 11.63 11.22 11.42 1,070,614 +0.22(+1.99%)
May 13, 2008 10.86 11.23 10.86 11.20 877,086 +0.25(+2.27%)
May 12, 2008 10.84 11.01 10.79 10.95 824,297 +0.14(+1.32%)
May 09, 2008 10.97 10.98 10.68 10.81 1,602,352 -0.22(-1.97%)
May 08, 2008 11.36 11.45 10.86 11.02 2,085,528 -0.28(-2.47%)
May 07, 2008 11.10 11.65 11.10 11.30 1,401,593 +0.24(+2.19%)
May 06, 2008 11.01 11.18 10.79 11.06 1,127,460 -0.02(-0.17%)
May 05, 2008 10.98 11.17 10.76 11.08 1,583,635 +0.32(+2.94%)
May 02, 2008 10.69 10.83 10.47 10.76 1,804,796 +0.16(+1.46%)
May 01, 2008 10.07 10.65 10.06 10.61 1,789,800 +0.55(+5.49%)
Apr 30, 2008 10.06 10.21 9.932 10.06 2,199,366 -0.02(-0.18%)
Apr 29, 2008 10.20 10.22 9.938 10.07 2,237,548 -0.15(-1.46%)
Apr 28, 2008 10.24 10.51 9.963 10.22 2,888,945 -0.17(-1.67%)
Apr 25, 2008 11.26 11.58 10.18 10.40 13,033,423 -2.09(-16.74%)
Apr 24, 2008 12.12 12.83 12.05 12.49 3,116,070 +0.39(+3.23%)
Apr 23, 2008 12.20 12.43 11.98 12.10 929,566 -0.06(-0.51%)
Apr 22, 2008 12.38 12.63 12.02 12.16 1,068,602 -0.17(-1.41%)
Apr 21, 2008 12.22 12.52 12.22 12.33 1,156,635 +0.03(+0.25%)
Apr 18, 2008 12.16 12.51 12.13 12.30 908,162 +0.34(+2.85%)
Apr 17, 2008 11.86 12.05 11.70 11.96 578,674 +0.08(+0.68%)
Apr 16, 2008 11.50 11.94 11.48 11.88 799,257 +0.51(+4.53%)
Apr 15, 2008 11.76 11.79 11.26 11.36 766,881 -0.29(-2.45%)
Apr 14, 2008 11.64 11.91 11.60 11.65 883,572 -0.01(-0.05%)
Apr 11, 2008 12.04 12.12 11.57 11.66 919,789 -0.55(-4.47%)
Apr 10, 2008 12.30 12.51 12.16 12.20 543,232 -0.13(-1.06%)
Apr 09, 2008 12.56 12.67 12.26 12.33 322,158 -0.21(-1.68%)
Apr 08, 2008 12.30 12.62 12.28 12.54 616,127 +0.35(+2.85%)
Apr 07, 2008 12.52 12.52 12.01 12.20 817,176 -0.21(-1.70%)
Apr 04, 2008 12.51 12.51 12.30 12.41 629,173 +0.01(+0.05%)
Apr 03, 2008 12.36 12.56 12.13 12.40 648,472 +0.03(+0.25%)
Apr 02, 2008 12.59 12.79 12.30 12.37 760,809 -0.25(-1.97%)
Apr 01, 2008 12.48 12.70 12.48 12.62 552,780 +0.24(+1.96%)
Mar 31, 2008 12.49 12.66 12.34 12.38 424,399 +0.07(+0.55%)
Mar 28, 2008 12.39 12.62 12.26 12.31 298,613 -0.03(-0.25%)
Mar 27, 2008 12.74 12.79 12.30 12.34 656,899 -0.48(-3.73%)
Mar 26, 2008 12.71 12.87 12.62 12.82 315,118 +0.09(+0.73%)
Mar 25, 2008 12.84 12.84 12.44 12.72 394,503 -0.02(-0.15%)
Mar 24, 2008 12.40 12.89 12.33 12.74 682,301 +0.52(+4.26%)
Mar 21, 2008 12.18 12.40 12.07 12.22 1,232,512 +0.00(+0.00%)
Mar 20, 2008 12.18 12.40 12.07 12.22 1,232,512 +0.16(+1.34%)
Mar 19, 2008 12.72 12.75 12.06 12.06 720,362 -0.58(-4.57%)
Mar 18, 2008 12.02 12.82 11.82 12.64 1,035,566 +0.99(+8.52%)
Mar 17, 2008 11.82 11.90 11.53 11.64 1,149,014 -0.49(-4.04%)
Mar 14, 2008 12.47 12.47 11.97 12.13 1,249,499 -0.25(-2.05%)
Mar 13, 2008 12.77 12.77 12.11 12.39 2,142,199 -0.67(-5.13%)
Mar 12, 2008 13.12 13.13 12.90 13.06 1,419,282 -0.06(-0.47%)
Mar 11, 2008 13.08 13.39 13.01 13.12 1,887,407 +0.07(+0.52%)
Mar 10, 2008 13.15 13.51 13.01 13.05 1,220,822 -0.04(-0.33%)
Mar 07, 2008 12.93 13.34 12.91 13.10 1,707,612 +0.06(+0.48%)
Mar 06, 2008 12.88 13.18 12.88 13.03 1,060,668 +0.03(+0.24%)
Mar 05, 2008 13.18 13.24 12.92 13.00 837,435 -0.01(-0.05%)
Mar 04, 2008 12.90 13.05 12.68 13.01 1,179,353 -0.06(-0.47%)
Mar 03, 2008 13.65 13.65 12.94 13.07 1,106,306 -0.47(-3.44%)
Feb 29, 2008 13.65 13.82 13.49 13.54 1,142,758 -0.16(-1.18%)
Feb 28, 2008 14.08 14.08 13.65 13.70 1,003,466 -0.26(-1.87%)
Feb 27, 2008 13.40 14.08 13.40 13.96 1,405,764 +0.42(+3.07%)
Feb 26, 2008 13.54 13.67 13.39 13.54 1,269,832 -0.07(-0.50%)
Feb 25, 2008 13.34 13.68 13.24 13.61 976,196 +0.30(+2.28%)
Feb 22, 2008 13.20 13.47 13.09 13.31 1,501,199 +0.17(+1.27%)
Feb 21, 2008 13.65 13.70 13.07 13.14 1,432,618 -0.41(-3.02%)
Feb 20, 2008 13.52 13.73 13.40 13.55 1,301,145 +0.01(+0.09%)
Feb 19, 2008 13.83 13.83 13.50 13.54 1,839,119 +0.06(+0.41%)
Feb 18, 2008 13.33 13.87 13.06 13.48 2,757,418 +0.00(+0.00%)
Feb 15, 2008 13.33 13.87 13.06 13.48 2,757,418 +0.09(+0.65%)
Feb 14, 2008 14.89 15.19 13.35 13.39 9,362,212 -3.28(-19.65%)
Feb 13, 2008 16.34 16.72 16.12 16.67 2,270,582 +0.60(+3.74%)
Feb 12, 2008 16.55 16.69 15.97 16.07 1,437,750 -0.37(-2.23%)
Feb 11, 2008 15.94 16.73 15.94 16.43 1,112,847 +0.30(+1.88%)
Feb 08, 2008 16.25 16.57 15.81 16.13 1,016,888 -0.23(-1.40%)
Feb 07, 2008 16.18 16.67 15.95 16.36 1,084,508 +0.01(+0.04%)
Feb 06, 2008 17.00 17.00 16.26 16.35 648,341 -0.38(-2.30%)
Feb 05, 2008 16.84 17.08 16.63 16.74 675,758 -0.32(-1.89%)
Feb 04, 2008 17.34 17.57 16.84 17.06 1,147,864 -0.07(-0.40%)
Feb 01, 2008 16.66 17.16 16.53 17.13 588,006 +0.59(+3.56%)
Jan 31, 2008 16.42 16.81 16.16 16.54 561,177 +0.04(+0.26%)
Jan 30, 2008 16.28 16.95 16.28 16.50 874,232 +0.17(+1.06%)
Jan 29, 2008 17.02 17.10 16.28 16.32 1,076,303 -0.56(-3.34%)
Jan 28, 2008 17.05 17.09 16.61 16.89 586,047 -0.14(-0.80%)
Jan 25, 2008 17.55 17.59 16.53 17.02 1,073,379 -0.22(-1.26%)
Jan 24, 2008 17.02 17.58 17.00 17.24 1,121,025 +0.38(+2.24%)
Jan 23, 2008 16.59 16.90 15.66 16.86 925,001 +0.16(+0.97%)
Jan 22, 2008 16.50 17.05 16.32 16.70 995,487 -0.60(-3.48%)
Jan 21, 2008 16.77 17.61 16.75 17.30 1,573,879 +0.00(+0.00%)
Jan 18, 2008 16.77 17.61 16.75 17.30 1,573,879 +0.55(+3.30%)
Jan 17, 2008 17.27 17.46 16.67 16.75 688,822 -0.48(-2.77%)
Jan 16, 2008 17.42 17.59 16.76 17.23 1,061,906 -0.42(-2.39%)
Jan 15, 2008 17.62 17.80 17.37 17.65 945,694 -0.22(-1.25%)
Jan 14, 2008 17.97 18.03 17.58 17.87 1,637,200 +0.01(+0.07%)
Jan 11, 2008 18.30 18.54 17.65 17.86 1,582,785 -0.55(-3.00%)
Jan 10, 2008 18.62 18.69 18.01 18.41 1,861,677 -0.31(-1.66%)
Jan 09, 2008 18.61 18.83 18.26 18.72 1,728,716 +0.12(+0.63%)
Jan 08, 2008 19.20 19.79 18.59 18.60 1,274,186 -0.55(-2.85%)
Jan 07, 2008 19.44 19.44 18.73 19.15 1,057,557 -0.23(-1.18%)
Jan 04, 2008 20.73 20.78 19.27 19.38 1,771,941 -1.58(-7.55%)
Jan 03, 2008 21.51 21.66 20.84 20.96 1,009,331 -0.55(-2.57%)
Jan 02, 2008 21.59 21.64 21.03 21.51 940,192 -0.61(-2.78%)
Jan 01, 2008 22.20 22.61 22.03 22.13 885,961 +0.00(+0.00%)
Dec 31, 2007 22.20 22.61 22.03 22.13 885,961 -0.13(-0.59%)
Dec 28, 2007 22.65 22.80 22.18 22.26 895,981 -0.19(-0.86%)
Dec 27, 2007 22.85 22.86 22.38 22.45 710,281 -0.38(-1.66%)
Dec 26, 2007 22.49 22.95 22.49 22.83 664,419 +0.34(+1.52%)
Dec 24, 2007 22.05 22.49 22.05 22.49 410,819 +0.44(+2.00%)
Dec 21, 2007 21.61 22.12 21.26 22.05 1,827,577 +0.75(+3.52%)
Dec 20, 2007 21.03 21.30 20.61 21.30 806,161 +0.52(+2.51%)
Dec 19, 2007 20.84 21.06 20.43 20.78 549,906 -0.04(-0.21%)
Dec 18, 2007 20.59 20.85 20.17 20.82 871,611 +0.33(+1.60%)
Dec 17, 2007 20.97 21.00 20.38 20.49 612,954 -0.51(-2.45%)
Dec 14, 2007 20.81 21.20 20.73 21.00 528,331 -0.08(-0.38%)
Dec 13, 2007 21.00 21.18 20.68 21.09 498,024 -0.04(-0.18%)
Dec 12, 2007 21.25 21.40 20.83 21.12 700,030 +0.19(+0.89%)
Dec 11, 2007 21.75 21.87 20.86 20.94 651,007 -0.68(-3.13%)
Dec 10, 2007 21.50 21.71 21.37 21.61 553,298 +0.29(+1.37%)
Dec 07, 2007 21.18 21.36 20.97 21.32 594,620 +0.25(+1.18%)
Dec 06, 2007 20.29 21.09 20.25 21.07 671,362 +0.79(+3.88%)
Dec 05, 2007 20.33 20.84 20.16 20.29 778,054 +0.04(+0.18%)
Dec 04, 2007 20.67 20.67 20.10 20.25 381,605 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.