Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.702 1.702 1.607 1.613 3,266 -0.01(-0.57%)
Nov 29, 2004 1.564 1.638 1.564 1.623 9,472 +0.02(+1.15%)
Nov 26, 2004 1.601 1.604 1.601 1.604 7,185 +0.01(+0.58%)
Nov 24, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Nov 23, 2004 1.583 1.626 1.583 1.595 4,572 +0.01(+0.39%)
Nov 22, 2004 1.577 1.635 1.571 1.589 11,758 +0.02(+0.97%)
Nov 19, 2004 1.574 1.620 1.574 1.574 23,843 -0.01(-0.58%)
Nov 18, 2004 1.586 1.665 1.568 1.583 33,642 +0.01(+0.39%)
Nov 17, 2004 1.561 1.984 1.561 1.577 321,075 +0.00(+0.00%)
Nov 16, 2004 1.546 1.589 1.546 1.577 37,562 +0.01(+0.78%)
Nov 15, 2004 1.552 1.601 1.552 1.564 33,316 +0.04(+2.59%)
Nov 12, 2004 1.552 1.552 1.525 1.525 1,633 -0.03(-1.95%)
Nov 11, 2004 1.534 1.555 1.515 1.555 15,351 -0.01(-0.39%)
Nov 10, 2004 1.607 1.607 1.561 1.561 1,959 -0.00(-0.20%)
Nov 09, 2004 1.531 1.589 1.528 1.564 13,065 +0.04(+2.40%)
Nov 08, 2004 1.589 1.607 1.519 1.528 28,416 +0.02(+1.22%)
Nov 05, 2004 1.546 1.549 1.494 1.509 55,853 +0.02(+1.65%)
Nov 04, 2004 1.488 1.488 1.485 1.485 11,431 +0.00(+0.00%)
Nov 03, 2004 1.604 1.604 1.485 1.485 19,597 -0.07(-4.34%)
Nov 02, 2004 1.549 1.552 1.549 1.552 3,592 +0.08(+5.41%)
Nov 01, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 29, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 28, 2004 1.473 1.473 1.473 1.473 326 +0.02(+1.05%)
Oct 27, 2004 1.466 1.470 1.457 1.457 15,678 -0.05(-3.25%)
Oct 26, 2004 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Oct 25, 2004 1.522 1.522 1.500 1.506 7,512 +0.05(+3.36%)
Oct 22, 2004 1.433 1.531 1.433 1.457 5,226 -0.07(-4.61%)
Oct 21, 2004 1.439 1.528 1.439 1.528 5,879 +0.10(+7.08%)
Oct 20, 2004 1.466 1.466 1.427 1.427 3,266 -0.04(-2.51%)
Oct 19, 2004 1.463 1.463 1.463 1.463 6,532 -0.06(-4.21%)
Oct 18, 2004 1.528 1.528 1.528 1.528 1,633 +0.01(+0.40%)
Oct 15, 2004 1.522 1.522 1.522 1.522 653 -0.01(-0.40%)
Oct 14, 2004 1.470 1.528 1.469 1.528 19,597 +0.01(+0.81%)
Oct 13, 2004 1.500 1.515 1.500 1.515 1,306 -0.00(-0.20%)
Oct 12, 2004 1.519 1.519 1.519 1.519 979 +0.06(+4.20%)
Oct 11, 2004 1.457 1.457 1.457 1.457 2,613 +0.00(+0.21%)
Oct 08, 2004 1.454 1.454 1.454 1.454 326 +0.01(+0.42%)
Oct 07, 2004 1.448 1.448 1.448 1.448 326 +0.01(+0.42%)
Oct 06, 2004 1.491 1.491 1.442 1.442 1,959 -0.06(-4.07%)
Oct 05, 2004 1.503 1.503 1.503 1.503 3,266 -0.03(-1.80%)
Oct 04, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 01, 2004 1.525 1.531 1.488 1.531 45,401 +0.05(+3.31%)
Sep 30, 2004 1.494 1.515 1.470 1.482 24,497 +0.00(+0.00%)
Sep 29, 2004 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Sep 28, 2004 1.482 1.482 1.482 1.482 6,532 +0.02(+1.04%)
Sep 27, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Sep 24, 2004 1.445 1.466 1.445 1.466 1,633 +0.02(+1.70%)
Sep 23, 2004 1.442 1.442 1.442 1.442 326 -0.03(-2.08%)
Sep 22, 2004 1.500 1.500 1.473 1.473 5,226 -0.01(-0.82%)
Sep 21, 2004 1.466 1.485 1.457 1.485 22,537 -0.03(-2.02%)
Sep 20, 2004 1.515 1.515 1.515 1.515 1,306 +0.09(+6.00%)
Sep 17, 2004 1.430 1.430 1.430 1.430 1,633 -0.09(-5.66%)
Sep 16, 2004 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 15, 2004 1.515 1.515 1.515 1.515 326 +0.00(+0.00%)
Sep 14, 2004 1.454 1.515 1.454 1.515 40,175 +0.03(+2.06%)
Sep 13, 2004 1.500 1.500 1.482 1.485 4,899 +0.05(+3.41%)
Sep 10, 2004 1.436 1.436 1.436 1.436 653 +0.00(+0.21%)
Sep 09, 2004 1.433 1.433 1.433 1.433 653 +0.01(+0.64%)
Sep 08, 2004 1.421 1.427 1.421 1.424 3,919 +0.01(+0.87%)
Sep 07, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Sep 03, 2004 1.408 1.411 1.408 1.411 2,286 -0.04(-2.95%)
Sep 02, 2004 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Sep 01, 2004 1.454 1.454 1.439 1.454 4,246 +0.00(+0.00%)
Aug 31, 2004 1.454 1.454 1.439 1.454 4,246 +0.05(+3.26%)
Aug 30, 2004 1.503 1.503 1.408 1.408 8,492 +0.00(+0.00%)
Aug 27, 2004 1.408 1.408 1.408 1.408 1,633 +0.00(+0.00%)
Aug 26, 2004 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Aug 25, 2004 1.408 1.448 1.396 1.408 20,904 +0.00(+0.00%)
Aug 24, 2004 1.378 1.451 1.378 1.408 26,783 -0.02(-1.50%)
Aug 23, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 20, 2004 1.396 1.430 1.396 1.430 27,763 +0.01(+0.54%)
Aug 19, 2004 1.381 1.427 1.381 1.422 16,004 -0.01(-0.54%)
Aug 18, 2004 1.372 1.430 1.372 1.430 13,391 +0.03(+2.41%)
Aug 17, 2004 1.320 1.436 1.320 1.396 25,476 +0.01(+0.44%)
Aug 16, 2004 1.338 1.399 1.335 1.390 12,085 +0.08(+6.32%)
Aug 13, 2004 1.362 1.362 1.307 1.307 20,250 -0.04(-3.26%)
Aug 12, 2004 1.528 1.528 1.320 1.351 21,884 +0.01(+0.55%)
Aug 11, 2004 1.329 1.344 1.326 1.344 13,391 +0.01(+0.46%)
Aug 10, 2004 1.338 1.338 1.316 1.338 6,532 +0.01(+0.69%)
Aug 09, 2004 1.329 1.332 1.326 1.329 15,678 +0.04(+2.84%)
Aug 06, 2004 1.298 1.301 1.292 1.292 4,246 -0.01(-0.71%)
Aug 05, 2004 1.316 1.344 1.301 1.301 80,677 -0.02(-1.16%)
Aug 04, 2004 1.384 1.384 1.274 1.316 18,617 -0.07(-5.08%)
Aug 03, 2004 1.387 1.387 1.387 1.387 326 -0.03(-2.37%)
Aug 02, 2004 1.387 1.421 1.384 1.421 4,246 +0.02(+1.09%)
Jul 30, 2004 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jul 29, 2004 1.381 1.405 1.378 1.405 7,185 +0.03(+2.23%)
Jul 28, 2004 1.378 1.381 1.375 1.375 11,758 -0.01(-0.88%)
Jul 27, 2004 1.301 1.387 1.301 1.387 24,497 +0.12(+9.16%)
Jul 26, 2004 1.384 1.408 1.225 1.271 36,908 -0.11(-8.19%)
Jul 23, 2004 1.408 1.482 1.384 1.384 14,371 -0.04(-2.80%)
Jul 22, 2004 1.485 1.485 1.393 1.424 17,637 -0.05(-3.12%)
Jul 21, 2004 1.418 1.500 1.418 1.470 14,371 -0.02(-1.03%)
Jul 20, 2004 1.494 1.494 1.433 1.485 11,105 +0.02(+1.25%)
Jul 19, 2004 1.442 1.500 1.427 1.466 8,818 -0.03(-2.25%)
Jul 16, 2004 1.497 1.503 1.460 1.500 8,165 +0.00(+0.20%)
Jul 15, 2004 1.399 1.500 1.399 1.497 16,331 +0.02(+1.66%)
Jul 14, 2004 1.424 1.503 1.418 1.473 21,230 +0.02(+1.69%)
Jul 13, 2004 1.463 1.470 1.393 1.448 16,004 -0.04(-2.47%)
Jul 12, 2004 1.470 1.485 1.470 1.485 2,939 +0.01(+0.83%)
Jul 09, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Jul 08, 2004 1.500 1.500 1.470 1.473 16,658 -0.04(-2.43%)
Jul 07, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jul 06, 2004 1.488 1.509 1.488 1.509 1,959 +0.01(+0.41%)
Jul 02, 2004 1.503 1.506 1.488 1.503 5,226 -0.03(-1.80%)
Jul 01, 2004 1.506 1.543 1.488 1.531 12,085 +0.04(+2.67%)
Jun 30, 2004 1.546 1.549 1.491 1.491 9,472 +0.00(+0.00%)
Jun 29, 2004 1.552 1.552 1.491 1.491 10,452 -0.04(-2.40%)
Jun 28, 2004 1.549 1.549 1.515 1.528 12,738 +0.02(+1.42%)
Jun 25, 2004 1.485 1.571 1.485 1.506 36,908 -0.02(-1.60%)
Jun 24, 2004 1.528 1.574 1.500 1.531 16,004 -0.01(-0.60%)
Jun 23, 2004 1.672 1.672 1.525 1.540 14,371 +0.04(+2.44%)
Jun 22, 2004 1.528 1.583 1.503 1.503 12,411 -0.02(-1.21%)
Jun 21, 2004 1.497 1.522 1.497 1.522 1,306 +0.02(+1.64%)
Jun 18, 2004 1.506 1.574 1.482 1.497 12,411 -0.00(-0.22%)
Jun 17, 2004 1.519 1.583 1.485 1.500 13,718 +0.01(+0.84%)
Jun 16, 2004 1.528 1.619 1.470 1.488 25,150 -0.02(-1.02%)
Jun 15, 2004 1.457 1.528 1.457 1.503 6,859 +0.02(+1.45%)
Jun 14, 2004 1.491 1.546 1.476 1.482 5,879 -0.06(-4.16%)
Jun 10, 2004 1.454 1.568 1.454 1.546 7,185 +0.00(+0.20%)
Jun 09, 2004 1.470 1.543 1.469 1.543 27,110 +0.09(+5.88%)
Jun 08, 2004 1.509 1.571 1.457 1.457 16,658 +0.02(+1.28%)
Jun 07, 2004 1.451 1.635 1.439 1.439 25,476 +0.03(+2.40%)
Jun 04, 2004 1.396 1.405 1.341 1.405 5,552 +0.03(+2.00%)
Jun 03, 2004 1.418 1.418 1.375 1.378 5,226 -0.09(-6.25%)
Jun 02, 2004 1.378 1.473 1.362 1.470 14,371 +0.11(+7.86%)
Jun 01, 2004 1.497 1.497 1.347 1.362 25,150 -0.07(-4.71%)
May 28, 2004 1.424 1.457 1.421 1.430 14,371 -0.03(-2.10%)
May 27, 2004 1.454 1.460 1.433 1.460 12,738 +0.03(+2.36%)
May 26, 2004 1.378 1.476 1.378 1.427 18,617 +0.00(+0.00%)
May 25, 2004 1.418 1.451 1.384 1.427 5,552 +0.03(+2.19%)
May 24, 2004 1.393 1.396 1.393 1.396 1,959 -0.03(-2.15%)
May 21, 2004 1.427 1.427 1.427 1.427 1,633 +0.00(+0.21%)
May 20, 2004 1.408 1.460 1.408 1.424 7,185 -0.00(-0.21%)
May 19, 2004 1.424 1.531 1.402 1.427 20,250 +0.01(+0.87%)
May 18, 2004 1.430 1.482 1.399 1.414 27,763 -0.00(-0.22%)
May 17, 2004 1.393 1.491 1.362 1.418 27,436 +0.02(+1.09%)
May 14, 2004 1.347 1.485 1.347 1.402 22,537 -0.05(-3.58%)
May 13, 2004 1.378 1.531 1.326 1.454 33,316 +0.07(+5.32%)
May 12, 2004 1.424 1.436 1.381 1.381 6,532 -0.04(-3.01%)
May 11, 2004 1.424 1.436 1.424 1.424 5,552 -0.01(-0.43%)
May 10, 2004 1.408 1.448 1.362 1.430 20,250 -0.03(-2.30%)
May 07, 2004 1.408 1.485 1.408 1.463 23,843 +0.07(+5.06%)
May 06, 2004 1.411 1.500 1.393 1.393 23,517 -0.11(-7.33%)
May 05, 2004 1.362 1.503 1.362 1.503 20,250 +0.05(+3.15%)
May 04, 2004 1.448 1.494 1.424 1.457 42,788 +0.00(+0.00%)
May 03, 2004 1.503 1.509 1.439 1.457 38,542 -0.03(-2.26%)
Apr 30, 2004 1.531 1.531 1.457 1.491 8,165 -0.04(-2.60%)
Apr 29, 2004 1.531 1.531 1.531 1.531 2,939 -0.04(-2.34%)
Apr 28, 2004 1.549 1.568 1.531 1.568 12,085 -0.00(-0.19%)
Apr 27, 2004 1.647 1.647 1.540 1.571 21,230 +0.03(+1.99%)
Apr 26, 2004 1.540 1.568 1.540 1.540 4,572 +0.00(+0.00%)
Apr 23, 2004 1.549 1.571 1.540 1.540 11,758 -0.01(-0.40%)
Apr 22, 2004 1.558 1.571 1.546 1.546 12,738 +0.00(+0.00%)
Apr 21, 2004 1.583 1.607 1.546 1.546 17,964 -0.02(-1.56%)
Apr 20, 2004 1.626 1.659 1.571 1.571 13,718 -0.05(-3.02%)
Apr 19, 2004 1.577 1.650 1.574 1.620 16,984 +0.04(+2.32%)
Apr 16, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Apr 15, 2004 1.577 1.586 1.577 1.583 18,291 +0.00(+0.19%)
Apr 14, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 13, 2004 1.589 1.650 1.580 1.580 11,431 -0.02(-0.96%)
Apr 12, 2004 1.580 1.595 1.580 1.595 1,633 -0.01(-0.57%)
Apr 08, 2004 1.571 1.662 1.571 1.604 18,291 +0.02(+1.16%)
Apr 07, 2004 1.589 1.589 1.586 1.586 9,145 -0.03(-1.71%)
Apr 06, 2004 1.613 1.613 1.613 1.613 3,266 +0.02(+1.35%)
Apr 05, 2004 1.604 1.604 1.577 1.592 11,758 +0.01(+0.58%)
Apr 02, 2004 1.623 1.650 1.583 1.583 15,678 +0.02(+1.17%)
Apr 01, 2004 1.617 1.647 1.555 1.564 12,411 -0.04(-2.67%)
Mar 31, 2004 1.604 1.620 1.583 1.607 6,859 +0.01(+0.57%)
Mar 30, 2004 1.613 1.626 1.586 1.598 17,637 +0.01(+0.77%)
Mar 29, 2004 1.629 1.635 1.564 1.586 12,738 +0.02(+1.57%)
Mar 26, 2004 1.623 1.623 1.552 1.561 10,452 -0.04(-2.47%)
Mar 25, 2004 1.607 1.620 1.561 1.601 21,884 -0.03(-1.90%)
Mar 24, 2004 1.574 1.638 1.564 1.632 19,597 +0.00(+0.00%)
Mar 23, 2004 1.546 1.653 1.546 1.632 29,396 -0.02(-1.48%)
Mar 22, 2004 1.684 1.684 1.546 1.656 28,416 +0.09(+5.46%)
Mar 19, 2004 1.641 1.650 1.561 1.571 29,396 -0.02(-0.97%)
Mar 18, 2004 1.589 1.650 1.552 1.586 21,884 +0.02(+0.95%)
Mar 17, 2004 1.589 1.674 1.564 1.571 24,497 -0.14(-8.38%)
Mar 16, 2004 1.635 1.714 1.574 1.714 28,090 +0.11(+6.67%)
Mar 15, 2004 1.531 1.724 1.531 1.607 27,763 -0.08(-4.72%)
Mar 12, 2004 1.534 1.687 1.531 1.687 20,577 +0.11(+7.20%)
Mar 11, 2004 1.531 1.653 1.470 1.574 33,316 +0.02(+0.98%)
Mar 10, 2004 1.577 1.693 1.519 1.558 58,466 -0.05(-3.05%)
Mar 09, 2004 1.714 1.714 1.500 1.607 63,692 -0.09(-5.06%)
Mar 08, 2004 1.681 1.727 1.675 1.693 5,879 +0.03(+1.84%)
Mar 05, 2004 1.696 1.724 1.627 1.662 15,024 +0.01(+0.74%)
Mar 04, 2004 1.699 1.699 1.617 1.650 24,823 -0.08(-4.60%)
Mar 03, 2004 1.745 1.745 1.607 1.730 28,416 +0.00(+0.00%)
Mar 02, 2004 1.714 1.730 1.669 1.730 8,492 +0.03(+1.80%)
Mar 01, 2004 1.672 1.702 1.669 1.699 12,411 +0.04(+2.21%)
Feb 27, 2004 1.675 1.681 1.662 1.662 5,879 +0.00(+0.00%)
Feb 26, 2004 1.672 1.705 1.662 1.662 4,899 -0.02(-1.45%)
Feb 25, 2004 1.662 1.705 1.662 1.687 14,371 +0.02(+1.47%)
Feb 24, 2004 1.669 1.699 1.662 1.662 7,185 -0.02(-1.27%)
Feb 23, 2004 1.684 1.684 1.684 1.684 326 +0.02(+1.29%)
Feb 20, 2004 1.672 1.718 1.662 1.662 14,698 -0.01(-0.37%)
Feb 19, 2004 1.757 1.767 1.667 1.669 17,964 -0.01(-0.37%)
Feb 18, 2004 1.678 1.702 1.662 1.675 26,130 -0.02(-1.26%)
Feb 17, 2004 1.662 1.730 1.662 1.696 10,778 +0.03(+2.03%)
Feb 13, 2004 1.699 1.699 1.635 1.662 12,738 -0.05(-3.02%)
Feb 12, 2004 1.620 1.714 1.620 1.714 16,004 +0.06(+3.49%)
Feb 11, 2004 1.620 1.699 1.620 1.656 7,839 -0.01(-0.37%)
Feb 10, 2004 1.620 1.696 1.607 1.662 22,537 +0.00(+0.18%)
Feb 09, 2004 1.669 1.696 1.620 1.659 9,472 -0.02(-1.45%)
Feb 06, 2004 1.718 1.721 1.662 1.684 21,884 +0.03(+1.85%)
Feb 05, 2004 1.626 1.699 1.626 1.653 13,065 +0.04(+2.66%)
Feb 04, 2004 1.699 1.699 1.610 1.610 8,818 +0.00(+0.19%)
Feb 03, 2004 1.623 1.623 1.607 1.607 4,899 -0.00(-0.19%)
Feb 02, 2004 1.653 1.653 1.610 1.610 6,859 +0.00(+0.19%)
Jan 30, 2004 1.610 1.623 1.607 1.607 16,658 -0.00(-0.19%)
Jan 29, 2004 1.687 1.687 1.607 1.610 9,472 -0.09(-5.57%)
Jan 28, 2004 1.714 1.714 1.684 1.705 15,024 -0.01(-0.54%)
Jan 27, 2004 1.714 1.714 1.714 1.714 8,492 +0.00(+0.00%)
Jan 26, 2004 1.763 1.763 1.693 1.714 9,472 -0.00(-0.18%)
Jan 23, 2004 1.681 1.767 1.681 1.718 26,783 +0.05(+3.13%)
Jan 22, 2004 1.767 1.767 1.610 1.665 21,884 -0.08(-4.56%)
Jan 21, 2004 1.623 1.760 1.623 1.745 42,788 +0.12(+7.55%)
Jan 20, 2004 1.607 1.638 1.531 1.623 27,436 +0.06(+3.52%)
Jan 16, 2004 1.592 1.595 1.568 1.568 5,552 -0.02(-1.54%)
Jan 15, 2004 1.568 1.595 1.454 1.592 30,787 +0.04(+2.77%)
Jan 14, 2004 1.534 1.555 1.531 1.549 17,229 -0.00(-0.20%)
Jan 13, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Jan 12, 2004 1.552 1.552 1.534 1.552 13,718 -0.02(-1.36%)
Jan 09, 2004 1.571 1.589 1.534 1.574 28,090 +0.02(+1.18%)
Jan 08, 2004 1.454 1.607 1.454 1.555 61,357 +0.10(+6.95%)
Jan 07, 2004 1.454 1.454 1.454 1.454 4,409 +0.00(+0.00%)
Jan 06, 2004 1.497 1.497 1.454 1.454 7,185 -0.02(-1.04%)
Jan 05, 2004 1.470 1.470 1.470 1.470 326 +0.02(+1.05%)
Jan 02, 2004 1.454 1.457 1.454 1.454 7,839 +0.00(+0.00%)
Dec 31, 2003 1.454 1.466 1.454 1.454 30,703 -0.02(-1.45%)
Dec 30, 2003 1.454 1.476 1.454 1.476 7,839 +0.00(+0.00%)
Dec 29, 2003 1.459 1.476 1.459 1.476 19,924 +0.02(+1.47%)
Dec 26, 2003 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Dec 24, 2003 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Dec 23, 2003 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Dec 22, 2003 1.485 1.497 1.454 1.454 25,150 -0.02(-1.06%)
Dec 19, 2003 1.485 1.485 1.470 1.470 1,959 +0.02(+1.07%)
Dec 18, 2003 1.454 1.469 1.454 1.454 24,333 -0.00(-0.21%)
Dec 17, 2003 1.353 1.500 1.338 1.457 53,893 +0.09(+6.97%)
Dec 16, 2003 1.362 1.408 1.338 1.362 11,758 +0.02(+1.37%)
Dec 15, 2003 1.332 1.448 1.332 1.344 14,763 +0.00(+0.02%)
Dec 12, 2003 1.347 1.353 1.332 1.344 8,165 -0.00(-0.25%)
Dec 11, 2003 1.329 1.353 1.353 1.347 5,226 +0.02(+1.38%)
Dec 10, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Dec 09, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Dec 08, 2003 1.329 1.329 1.329 1.329 3,592 +0.00(+0.23%)
Dec 05, 2003 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Dec 04, 2003 1.356 1.356 1.326 1.326 31,457 -0.02(-1.14%)
Dec 03, 2003 1.341 1.341 1.341 1.341 8,482 +0.02(+1.39%)
Dec 02, 2003 1.341 1.341 1.323 1.323 6,532 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.