Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.917
1.953
1.917
1.947
30,703
+0.06(+3.08%)
Nov 29, 2011
1.901
1.907
1.889
1.889
16,014
-0.01(-0.48%)
Nov 28, 2011
1.901
1.901
1.898
1.898
7,185
+0.00(+0.00%)
Nov 25, 2011
1.871
1.898
1.871
1.898
6,431
+0.02(+0.81%)
Nov 23, 2011
1.883
1.883
1.871
1.883
3,592
+0.00(+0.00%)
Nov 22, 2011
1.895
1.941
1.883
1.883
62,385
-0.02(-1.28%)
Nov 21, 2011
2.002
2.008
1.907
1.907
68,101
-0.11(-5.32%)
Nov 18, 2011
2.011
2.057
2.005
2.015
28,027
-0.01(-0.57%)
Nov 17, 2011
2.051
2.060
2.011
2.026
16,122
-0.05(-2.39%)
Nov 16, 2011
2.033
2.079
2.030
2.076
54,226
+0.00(+0.00%)
Nov 15, 2011
2.030
2.076
2.005
2.076
29,354
+0.00(+0.00%)
Nov 14, 2011
2.091
2.091
2.067
2.076
18,007
-0.01(-0.41%)
Nov 11, 2011
2.064
2.112
2.064
2.084
78,145
+0.07(+3.62%)
Nov 10, 2011
1.990
2.042
1.990
2.011
41,739
+0.04(+1.86%)
Nov 09, 2011
1.975
1.989
1.819
1.975
47,236
-0.09(-4.39%)
Nov 08, 2011
2.064
2.109
2.008
2.065
96,610
-0.00(-0.03%)
Nov 07, 2011
2.076
2.109
2.021
2.066
29,886
-0.01(-0.47%)
Nov 04, 2011
2.100
2.100
2.073
2.076
979
+0.05(+2.40%)
Nov 03, 2011
2.015
2.027
2.005
2.027
13,718
+0.02(+1.07%)
Nov 02, 2011
2.054
2.054
1.996
2.006
20,577
-0.00(-0.12%)
Nov 01, 2011
2.070
2.070
1.997
2.008
5,879
-0.06(-2.76%)
Oct 31, 2011
2.051
2.097
2.045
2.065
34,740
-0.07(-3.23%)
Oct 28, 2011
2.103
2.134
2.103
2.134
135,962
+0.03(+1.43%)
Oct 27, 2011
2.051
2.106
2.045
2.104
92,968
+0.05(+2.57%)
Oct 26, 2011
2.005
2.051
2.005
2.051
5,219
+0.05(+2.30%)
Oct 25, 2011
1.999
2.024
1.990
2.005
5,229
-0.02(-0.77%)
Oct 24, 2011
1.978
2.033
1.978
2.021
40,531
+0.03(+1.57%)
Oct 21, 2011
1.913
1.989
1.913
1.989
20,087
+0.06(+3.31%)
Oct 20, 2011
1.892
1.929
1.891
1.926
8,002
-0.00(-0.06%)
Oct 19, 2011
1.929
1.944
1.898
1.927
12,852
-0.04(-1.93%)
Oct 18, 2011
1.910
1.975
1.910
1.965
26,940
+0.04(+2.04%)
Oct 17, 2011
1.953
1.953
1.895
1.926
17,637
-0.05(-2.62%)
Oct 14, 2011
1.929
1.977
1.929
1.977
74,797
+0.05(+2.52%)
Oct 13, 2011
1.907
1.941
1.898
1.929
12,604
-0.00(-0.16%)
Oct 12, 2011
1.898
1.935
1.898
1.932
36,069
+0.05(+2.43%)
Oct 11, 2011
1.880
1.886
1.865
1.886
7,313
-0.00(-0.13%)
Oct 10, 2011
1.871
1.895
1.828
1.888
31,094
+0.06(+3.11%)
Oct 07, 2011
1.812
1.831
1.812
1.831
10,755
+0.02(+1.22%)
Oct 06, 2011
1.840
1.840
1.809
1.809
2,449
+0.01(+0.68%)
Oct 05, 2011
1.721
1.797
1.696
1.797
16,256
+0.08(+4.45%)
Oct 04, 2011
1.653
1.803
1.653
1.721
79,377
-0.05(-2.94%)
Oct 03, 2011
1.843
1.843
1.696
1.773
104,769
-0.08(-4.46%)
Sep 30, 2011
1.883
1.886
1.837
1.855
76,956
-0.03(-1.43%)
Sep 29, 2011
1.904
1.904
1.861
1.882
22,210
-0.05(-2.57%)
Sep 28, 2011
1.956
1.956
1.908
1.932
21,067
+0.03(+1.61%)
Sep 27, 2011
1.868
1.935
1.868
1.901
32,166
+0.03(+1.47%)
Sep 26, 2011
1.868
1.912
1.800
1.874
185,537
-0.01(-0.33%)
Sep 23, 2011
1.892
1.892
1.874
1.880
22,076
+0.01(+0.33%)
Sep 22, 2011
1.923
1.923
1.874
1.874
78,661
-0.08(-4.23%)
Sep 21, 2011
1.972
1.990
1.938
1.956
24,875
-0.02(-1.08%)
Sep 20, 2011
1.941
1.993
1.941
1.978
24,183
+0.02(+1.25%)
Sep 19, 2011
1.944
1.953
1.917
1.953
92,109
-0.02(-1.24%)
Sep 16, 2011
1.981
1.996
1.978
1.978
16,004
-0.02(-0.92%)
Sep 15, 2011
2.033
2.033
1.987
1.996
66,344
+0.00(+0.00%)
Sep 14, 2011
1.975
1.996
1.965
1.996
50,467
+0.02(+1.09%)
Sep 13, 2011
1.944
1.975
1.929
1.975
54,883
+0.03(+1.57%)
Sep 12, 2011
1.950
1.953
1.935
1.944
35,357
-0.01(-0.47%)
Sep 09, 2011
1.966
1.990
1.953
1.953
54,514
-0.08(-3.77%)
Sep 08, 2011
2.021
2.042
2.014
2.030
22,334
+0.02(+0.91%)
Sep 07, 2011
1.972
2.011
1.972
2.011
53,684
+0.06(+3.03%)
Sep 06, 2011
1.917
1.952
1.913
1.952
34,616
-0.03(-1.44%)
Sep 02, 2011
1.981
1.996
1.959
1.981
39,668
-0.04(-1.88%)
Sep 01, 2011
2.051
2.073
2.011
2.019
52,917
-0.02(-0.84%)
Aug 31, 2011
1.926
2.054
1.926
2.036
53,779
+0.07(+3.74%)
Aug 30, 2011
1.950
1.969
1.901
1.962
31,323
-0.01(-0.43%)
Aug 29, 2011
1.941
1.971
1.941
1.971
8,818
+0.04(+2.03%)
Aug 26, 2011
1.935
1.935
1.929
1.932
8,289
+0.00(+0.16%)
Aug 25, 2011
1.929
1.929
1.929
1.929
16,658
-0.06(-2.78%)
Aug 24, 2011
1.913
1.984
1.913
1.984
41,096
+0.07(+3.68%)
Aug 23, 2011
1.886
1.934
1.886
1.913
12,934
+0.03(+1.46%)
Aug 22, 2011
1.913
1.913
1.883
1.886
18,101
-0.01(-0.48%)
Aug 19, 2011
1.865
1.910
1.852
1.895
56,104
-0.02(-1.28%)
Aug 18, 2011
1.981
1.984
1.871
1.920
52,525
-0.07(-3.54%)
Aug 17, 2011
1.990
2.005
1.990
1.990
1,633
-0.00(-0.18%)
Aug 16, 2011
2.011
2.011
1.994
1.994
4,572
-0.01(-0.31%)
Aug 15, 2011
1.984
2.000
1.984
2.000
6,744
+0.02(+1.02%)
Aug 12, 2011
1.917
1.984
1.917
1.980
48,089
+0.04(+1.99%)
Aug 11, 2011
1.837
1.947
1.837
1.941
36,693
+0.10(+5.67%)
Aug 10, 2011
1.788
1.886
1.788
1.837
73,870
+0.00(+0.00%)
Aug 09, 2011
1.822
1.843
1.797
1.837
33,482
+0.03(+1.42%)
Aug 08, 2011
1.910
1.910
1.770
1.811
195,176
-0.14(-6.98%)
Aug 05, 2011
1.966
1.969
1.932
1.947
36,141
-0.04(-2.00%)
Aug 04, 2011
2.021
2.036
1.987
1.987
142,517
-0.05(-2.26%)
Aug 03, 2011
2.039
2.045
2.024
2.033
50,996
-0.01(-0.30%)
Aug 02, 2011
2.091
2.091
2.039
2.039
104,599
-0.05(-2.35%)
Aug 01, 2011
2.125
2.125
2.051
2.088
172,005
+0.02(+1.19%)
Jul 29, 2011
2.082
2.094
2.064
2.064
121,750
-0.04(-1.75%)
Jul 28, 2011
2.106
2.120
2.100
2.100
41,645
-0.01(-0.29%)
Jul 27, 2011
2.137
2.137
2.085
2.106
60,850
-0.05(-2.27%)
Jul 26, 2011
2.152
2.159
2.106
2.155
161,083
-0.02(-0.77%)
Jul 25, 2011
2.137
2.189
2.137
2.172
49,905
-0.02(-1.05%)
Jul 22, 2011
2.195
2.201
2.174
2.195
93,601
+0.00(+0.01%)
Jul 21, 2011
2.155
2.198
2.155
2.195
681,522
+0.03(+1.26%)
Jul 20, 2011
2.161
2.171
2.150
2.168
30,379
+0.01(+0.28%)
Jul 19, 2011
2.134
2.161
2.128
2.161
15,090
+0.02(+1.15%)
Jul 18, 2011
2.149
2.149
2.097
2.137
45,146
-0.02(-0.85%)
Jul 15, 2011
2.201
2.201
2.155
2.155
16,458
+0.00(+0.14%)
Jul 14, 2011
2.168
2.168
2.152
2.152
22,537
-0.02(-1.13%)
Jul 13, 2011
2.186
2.186
2.171
2.177
23,363
+0.02(+0.71%)
Jul 12, 2011
2.155
2.171
2.150
2.161
35,030
+0.00(+0.00%)
Jul 11, 2011
2.158
2.165
2.152
2.161
41,132
-0.06(-2.49%)
Jul 08, 2011
2.180
2.217
2.180
2.217
30,657
-0.00(-0.14%)
Jul 07, 2011
2.158
2.220
2.158
2.220
52,587
+0.01(+0.55%)
Jul 06, 2011
2.193
2.207
2.193
2.207
4,589
+0.00(+0.00%)
Jul 05, 2011
2.226
2.226
2.207
2.207
6,682
-0.02(-0.83%)
Jul 01, 2011
2.201
2.229
2.201
2.226
31,029
+0.04(+1.82%)
Jun 30, 2011
2.189
2.192
2.174
2.186
73,207
+0.02(+0.79%)
Jun 29, 2011
2.161
2.173
2.159
2.169
17,311
+0.02(+1.06%)
Jun 28, 2011
2.158
2.162
2.143
2.146
81,007
-0.01(-0.43%)
Jun 27, 2011
2.139
2.165
2.134
2.155
35,070
+0.04(+1.88%)
Jun 24, 2011
2.174
2.174
2.116
2.116
18,137
-0.06(-2.68%)
Jun 23, 2011
2.128
2.174
2.119
2.174
76,956
+0.02(+0.97%)
Jun 22, 2011
2.152
2.158
2.139
2.153
113,751
+0.00(+0.03%)
Jun 21, 2011
2.112
2.174
2.112
2.152
36,347
+0.05(+2.48%)
Jun 20, 2011
2.100
2.111
2.094
2.100
25,803
-0.01(-0.44%)
Jun 17, 2011
2.088
2.128
2.088
2.109
16,083
-0.00(-0.16%)
Jun 16, 2011
2.119
2.128
2.113
2.113
10,452
-0.00(-0.22%)
Jun 15, 2011
2.149
2.149
2.106
2.117
23,566
-0.03(-1.62%)
Jun 14, 2011
2.140
2.155
2.140
2.152
21,361
+0.02(+1.15%)
Jun 13, 2011
2.131
2.131
2.112
2.128
97,661
-0.00(-0.14%)
Jun 10, 2011
2.131
2.148
2.128
2.131
83,316
-0.05(-2.38%)
Jun 09, 2011
2.165
2.183
2.155
2.183
154,455
+0.05(+2.18%)
Jun 08, 2011
2.158
2.177
2.134
2.136
56,653
-0.03(-1.26%)
Jun 07, 2011
2.174
2.174
2.152
2.164
12,682
+0.01(+0.67%)
Jun 06, 2011
2.174
2.180
2.146
2.149
29,037
-0.03(-1.27%)
Jun 03, 2011
2.174
2.200
2.174
2.177
53,926
-0.03(-1.52%)
May 24, 2011
2.256
2.256
2.204
2.210
6,473
-0.02(-1.10%)
May 23, 2011
2.238
2.238
2.235
2.235
12,287
+0.01(+0.27%)
May 20, 2011
2.220
2.229
2.220
2.229
4,899
-0.02(-0.82%)
May 18, 2011
2.238
2.247
2.247
2.247
10,125
+0.03(+1.24%)
May 17, 2011
2.250
2.250
2.220
2.220
21,514
-0.03(-1.23%)
May 16, 2011
2.244
2.250
2.210
2.247
23,631
+0.01(+0.55%)
May 13, 2011
2.266
2.266
2.235
2.235
2,449
-0.02(-0.68%)
May 11, 2011
2.272
2.250
2.250
2.250
9,798
-0.01(-0.54%)
May 10, 2011
2.250
2.278
2.226
2.263
35,501
+0.03(+1.32%)
May 09, 2011
2.207
2.241
2.207
2.233
13,966
+0.02(+0.75%)
May 06, 2011
2.207
2.229
2.207
2.217
29,481
+0.01(+0.46%)
May 05, 2011
2.220
2.223
2.198
2.206
15,808
-0.02(-1.00%)
May 04, 2011
2.211
2.232
2.204
2.229
6,205
-0.01(-0.36%)
May 03, 2011
2.244
2.244
2.210
2.237
17,500
-0.04(-1.73%)
May 02, 2011
2.276
2.296
2.276
2.276
4,311
-0.00(-0.07%)
Apr 29, 2011
2.266
2.278
2.266
2.278
9,988
-0.00(-0.13%)
Apr 28, 2011
2.278
2.281
2.272
2.281
8,165
+0.00(+0.13%)
Apr 27, 2011
2.296
2.296
2.266
2.278
18,454
-0.01(-0.59%)
Apr 26, 2011
2.263
2.291
2.263
2.291
9,632
+0.04(+1.55%)
Apr 25, 2011
2.232
2.278
2.232
2.256
5,209
-0.02(-0.81%)
Apr 21, 2011
2.293
2.293
2.240
2.275
16,213
+0.01(+0.27%)
Apr 20, 2011
2.241
2.269
2.235
2.269
6,983
+0.03(+1.23%)
Apr 19, 2011
2.226
2.241
2.199
2.241
68,017
+0.03(+1.53%)
Apr 18, 2011
2.198
2.210
2.198
2.207
21,884
-0.04(-1.91%)
Apr 15, 2011
2.266
2.266
2.232
2.250
17,964
+0.00(+0.14%)
Apr 14, 2011
2.195
2.247
2.195
2.247
26,946
+0.03(+1.24%)
Apr 13, 2011
2.244
2.259
2.131
2.220
181,572
-0.04(-1.76%)
Apr 12, 2011
2.302
2.302
2.241
2.259
41,942
+0.01(+0.41%)
Apr 11, 2011
2.275
2.285
2.250
2.250
10,425
-0.02(-0.94%)
Apr 08, 2011
2.302
2.302
2.272
2.272
18,807
-0.02(-0.80%)
Apr 07, 2011
2.302
2.309
2.288
2.290
39,113
-0.02(-0.74%)
Apr 06, 2011
2.287
2.311
2.273
2.307
8,276
+0.01(+0.36%)
Apr 05, 2011
2.287
2.305
2.287
2.299
10,942
+0.02(+0.66%)
Apr 04, 2011
2.281
2.302
2.281
2.284
20,626
+0.00(+0.13%)
Apr 01, 2011
2.266
2.296
2.264
2.281
35,690
+0.02(+0.68%)
Mar 31, 2011
2.266
2.266
2.263
2.266
64,714
+0.00(+0.14%)
Mar 30, 2011
2.263
2.271
2.253
2.263
57,734
+0.02(+0.68%)
Mar 29, 2011
2.244
2.259
2.244
2.247
18,826
+0.02(+0.76%)
Mar 28, 2011
2.263
2.269
2.230
2.230
20,221
-0.03(-1.42%)
Mar 25, 2011
2.256
2.272
2.256
2.263
18,447
+0.02(+1.09%)
Mar 24, 2011
2.189
2.275
2.189
2.238
35,416
-0.02(-0.80%)
Mar 23, 2011
2.235
2.256
2.235
2.256
12,287
+0.02(+0.94%)
Mar 22, 2011
2.232
2.235
2.217
2.235
8,982
+0.01(+0.27%)
Mar 21, 2011
2.223
2.235
2.174
2.229
52,224
+0.05(+2.52%)
Mar 18, 2011
2.198
2.198
2.168
2.174
78,534
-0.01(-0.43%)
Mar 17, 2011
2.186
2.186
2.128
2.183
16,331
+0.01(+0.44%)
Mar 16, 2011
2.158
2.189
2.131
2.174
111,523
+0.00(+0.00%)
Mar 15, 2011
2.143
2.180
2.124
2.174
239,304
-0.01(-0.42%)
Mar 14, 2011
2.171
2.183
2.165
2.183
24,804
-0.01(-0.28%)
Mar 11, 2011
2.161
2.204
2.146
2.189
42,053
+0.02(+0.85%)
Mar 10, 2011
2.174
2.198
2.171
2.171
31,019
-0.04(-1.83%)
Mar 09, 2011
2.195
2.211
2.195
2.211
2,593
+0.01(+0.31%)
Mar 08, 2011
2.189
2.235
2.189
2.204
144,536
+0.02(+1.12%)
Mar 07, 2011
2.214
2.220
2.158
2.180
28,958
-0.03(-1.39%)
Mar 04, 2011
2.217
2.220
2.210
2.210
6,819
-0.01(-0.28%)
Mar 03, 2011
2.198
2.235
2.198
2.217
44,261
+0.03(+1.54%)
Mar 02, 2011
2.158
2.229
2.158
2.183
214,878
+0.00(+0.11%)
Mar 01, 2011
2.204
2.210
2.161
2.180
58,747
-0.02(-1.08%)
Feb 28, 2011
2.204
2.209
2.192
2.204
59,459
+0.00(+0.00%)
Feb 25, 2011
2.177
2.220
2.177
2.204
48,889
+0.03(+1.41%)
Feb 24, 2011
2.189
2.207
2.171
2.174
35,501
-0.03(-1.39%)
Feb 23, 2011
2.238
2.238
2.186
2.204
121,358
-0.04(-1.64%)
Feb 22, 2011
2.281
2.281
2.241
2.241
10,096
-0.04(-1.74%)
Feb 18, 2011
2.256
2.302
2.256
2.281
53,691
-0.03(-1.32%)
Feb 17, 2011
2.324
2.324
2.269
2.312
10,968
+0.02(+0.94%)
Feb 16, 2011
2.269
2.290
2.266
2.290
11,131
+0.02(+0.80%)
Feb 15, 2011
2.327
2.327
2.250
2.272
33,613
-0.02(-1.05%)
Feb 14, 2011
2.263
2.299
2.256
2.296
21,230
+0.04(+1.60%)
Feb 11, 2011
2.281
2.281
2.256
2.260
6,101
-0.02(-0.78%)
Feb 10, 2011
2.223
2.278
2.211
2.278
17,229
+0.03(+1.50%)
Feb 09, 2011
2.235
2.253
2.235
2.244
17,363
-0.04(-1.61%)
Feb 08, 2011
2.287
2.287
2.246
2.281
67,752
-0.01(-0.29%)
Feb 07, 2011
2.238
2.296
2.238
2.288
5,715
+0.01(+0.30%)
Feb 04, 2011
2.342
2.342
2.256
2.281
22,863
+0.01(+0.54%)
Feb 03, 2011
2.244
2.324
2.235
2.269
53,103
+0.03(+1.51%)
Feb 02, 2011
2.247
2.253
2.235
2.235
36,673
-0.02(-0.96%)
Feb 01, 2011
2.237
2.257
2.235
2.257
79,187
+0.03(+1.25%)
Jan 31, 2011
2.256
2.256
2.204
2.229
90,077
+0.01(+0.28%)
Jan 28, 2011
2.324
2.324
2.220
2.223
36,673
-0.03(-1.44%)
Jan 27, 2011
2.299
2.299
2.235
2.255
63,832
+0.01(+0.46%)
Jan 26, 2011
2.259
2.266
2.229
2.245
19,907
+0.01(+0.44%)
Jan 25, 2011
2.232
2.235
2.210
2.235
16,217
+0.00(+0.14%)
Jan 24, 2011
2.247
2.247
2.220
2.232
17,409
-0.02(-0.68%)
Jan 21, 2011
2.266
2.278
2.226
2.247
42,899
+0.01(+0.55%)
Jan 20, 2011
2.235
2.257
2.210
2.235
66,632
-0.02(-0.95%)
Jan 19, 2011
2.281
2.296
2.238
2.256
65,893
-0.06(-2.38%)
Jan 18, 2011
2.391
2.416
2.238
2.311
235,155
-0.09(-3.82%)
Jan 14, 2011
2.238
2.553
2.229
2.403
573,349
+0.17(+7.39%)
Jan 13, 2011
2.241
2.244
2.232
2.238
22,204
+0.00(+0.21%)
Jan 12, 2011
2.192
2.233
2.189
2.233
18,464
+0.01(+0.65%)
Jan 11, 2011
2.152
2.220
2.152
2.219
20,143
+0.02(+0.95%)
Jan 10, 2011
2.214
2.214
2.198
2.198
2,613
-0.02(-0.72%)
Jan 07, 2011
2.180
2.217
2.177
2.214
55,598
+0.02(+0.72%)
Jan 06, 2011
2.204
2.220
2.168
2.198
18,875
-0.02(-0.83%)
Jan 05, 2011
2.196
2.217
2.196
2.217
6,310
+0.02(+0.98%)
Jan 04, 2011
2.186
2.220
2.186
2.195
57,643
-0.01(-0.42%)
Jan 03, 2011
2.210
2.214
2.192
2.204
36,752
+0.01(+0.42%)
Dec 31, 2010
2.158
2.195
2.158
2.195
7,006
+0.04(+1.99%)
Dec 30, 2010
2.165
2.192
2.143
2.152
56,307
-0.03(-1.40%)
Dec 29, 2010
2.189
2.205
2.180
2.183
22,047
-0.01(-0.42%)
Dec 28, 2010
2.177
2.192
2.174
2.192
7,669
-0.00(-0.14%)
Dec 27, 2010
2.189
2.195
2.183
2.195
7,956
+0.00(+0.00%)
Dec 23, 2010
2.198
2.207
2.195
2.195
13,718
-0.01(-0.42%)
Dec 22, 2010
2.174
2.207
2.174
2.204
1,306
+0.02(+0.98%)
Dec 21, 2010
2.186
2.199
2.183
2.183
12,650
+0.04(+1.86%)
Dec 20, 2010
2.161
2.177
2.143
2.143
24,046
-0.02(-1.13%)
Dec 17, 2010
2.201
2.201
2.168
2.168
1,633
+0.02(+0.96%)
Dec 16, 2010
2.119
2.152
2.103
2.147
30,513
+0.01(+0.61%)
Dec 15, 2010
2.143
2.146
2.134
2.134
1,708
-0.03(-1.55%)
Dec 14, 2010
2.201
2.201
2.168
2.168
12,705
-0.01(-0.56%)
Dec 13, 2010
2.165
2.180
2.158
2.180
18,794
+0.01(+0.28%)
Dec 10, 2010
2.174
2.179
2.146
2.174
24,497
-0.02(-1.11%)
Dec 09, 2010
2.183
2.198
2.167
2.198
11,758
+0.02(+0.98%)
Dec 08, 2010
2.186
2.189
2.171
2.177
40,828
-0.02(-0.84%)
Dec 07, 2010
2.174
2.201
2.161
2.195
47,243
+0.04(+1.99%)
Dec 06, 2010
2.158
2.165
2.143
2.152
16,778
-0.02(-0.84%)
Dec 03, 2010
2.122
2.173
2.122
2.171
85,690
-0.00(-0.23%)
Dec 02, 2010
2.155
2.183
2.155
2.176
12,692
+0.03(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.