Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.515 2.518 2.455 2.507 383,617 -0.01(-0.30%)
Nov 29, 2016 2.657 2.660 2.440 2.515 817,760 -0.10(-3.73%)
Nov 28, 2016 2.769 2.795 2.563 2.612 5,729,363 +0.22(+9.40%)
Nov 25, 2016 2.376 2.388 2.358 2.388 25,439 +0.02(+0.79%)
Nov 23, 2016 2.369 2.369 2.369 0 +0.02(+0.80%)
Nov 22, 2016 2.346 2.350 2.327 2.350 46,582 +0.02(+0.96%)
Nov 21, 2016 2.301 2.339 2.301 2.328 30,810 +0.02(+0.97%)
Nov 18, 2016 2.331 2.340 2.305 2.305 30,949 -0.04(-1.60%)
Nov 17, 2016 2.330 2.343 2.324 2.343 36,548 +0.00(+0.16%)
Nov 16, 2016 2.354 2.373 2.331 2.339 50,339 -0.01(-0.63%)
Nov 15, 2016 2.316 2.382 2.316 2.354 171,019 +0.03(+1.45%)
Nov 14, 2016 2.275 2.328 2.275 2.320 91,764 +0.03(+1.47%)
Nov 11, 2016 2.290 2.305 2.264 2.286 87,726 -0.02(-0.81%)
Nov 10, 2016 2.335 2.335 2.283 2.305 69,290 -0.03(-1.12%)
Nov 09, 2016 2.320 2.332 2.263 2.331 153,949 +0.00(+0.00%)
Nov 08, 2016 2.324 2.350 2.291 2.331 61,851 +0.00(+0.16%)
Nov 07, 2016 2.298 2.331 2.294 2.328 94,904 +0.04(+1.72%)
Nov 04, 2016 2.294 2.301 2.286 2.288 50,184 -0.01(-0.57%)
Nov 03, 2016 2.316 2.320 2.286 2.301 34,942 -0.02(-0.92%)
Nov 02, 2016 2.320 2.327 2.320 2.323 50,024 -0.00(-0.21%)
Nov 01, 2016 2.339 2.342 2.328 2.328 142,397 +0.00(+0.16%)
Oct 31, 2016 2.327 2.339 2.320 2.324 331,885 -0.02(-0.96%)
Oct 28, 2016 2.357 2.357 2.335 2.346 139,503 +0.01(+0.31%)
Oct 27, 2016 2.343 2.358 2.324 2.339 29,113 -0.01(-0.32%)
Oct 26, 2016 2.358 2.358 2.339 2.347 31,887 -0.02(-0.94%)
Oct 25, 2016 2.376 2.376 2.350 2.369 72,545 +0.00(+0.16%)
Oct 24, 2016 2.356 2.369 2.354 2.365 53,292 +0.01(+0.32%)
Oct 21, 2016 2.354 2.358 2.345 2.358 53,687 +0.01(+0.32%)
Oct 20, 2016 2.350 2.354 2.350 2.350 21,172 +0.01(+0.48%)
Oct 19, 2016 2.358 2.358 2.339 2.339 30,915 -0.01(-0.59%)
Oct 18, 2016 2.350 2.372 2.343 2.353 54,804 +0.03(+1.24%)
Oct 17, 2016 2.343 2.343 2.320 2.324 21,808 -0.01(-0.32%)
Oct 14, 2016 2.339 2.376 2.283 2.331 82,521 +0.01(+0.48%)
Oct 13, 2016 2.320 2.331 2.316 2.320 54,890 -0.01(-0.40%)
Oct 12, 2016 2.331 2.336 2.324 2.330 37,424 -0.01(-0.40%)
Oct 11, 2016 2.328 2.346 2.327 2.339 5,558 -0.02(-0.71%)
Oct 10, 2016 2.339 2.358 2.339 2.356 42,654 +0.01(+0.48%)
Oct 07, 2016 2.320 2.350 2.317 2.344 59,291 +0.01(+0.46%)
Oct 06, 2016 2.343 2.343 2.328 2.334 61,429 -0.01(-0.37%)
Oct 05, 2016 2.320 2.351 2.320 2.343 56,421 +0.00(+0.16%)
Oct 04, 2016 2.354 2.354 2.320 2.339 52,995 -0.03(-1.11%)
Oct 03, 2016 2.358 2.365 2.335 2.365 14,539 +0.02(+0.80%)
Sep 30, 2016 2.331 2.356 2.324 2.346 91,863 +0.01(+0.64%)
Sep 29, 2016 2.354 2.354 2.326 2.331 101,151 -0.01(-0.48%)
Sep 28, 2016 2.341 2.348 2.325 2.343 48,305 +0.01(+0.48%)
Sep 27, 2016 2.320 2.346 2.314 2.331 33,271 +0.00(+0.00%)
Sep 26, 2016 2.367 2.367 2.331 2.331 33,386 -0.03(-1.11%)
Sep 23, 2016 2.347 2.373 2.346 2.358 32,403 +0.01(+0.32%)
Sep 22, 2016 2.343 2.358 2.343 2.350 64,638 +0.02(+0.69%)
Sep 21, 2016 2.331 2.350 2.320 2.334 12,353 -0.01(-0.37%)
Sep 20, 2016 2.358 2.358 2.331 2.343 18,823 -0.01(-0.48%)
Sep 19, 2016 2.328 2.369 2.328 2.354 45,321 +0.02(+0.71%)
Sep 16, 2016 2.339 2.358 2.320 2.337 14,120 -0.02(-0.71%)
Sep 15, 2016 2.354 2.358 2.346 2.354 28,034 +0.01(+0.48%)
Sep 14, 2016 2.316 2.373 2.316 2.343 63,863 +0.01(+0.64%)
Sep 13, 2016 2.331 2.344 2.309 2.328 13,697 -0.03(-1.11%)
Sep 12, 2016 2.339 2.358 2.305 2.354 117,909 -0.00(-0.16%)
Sep 09, 2016 2.376 2.377 2.350 2.358 46,293 -0.02(-0.94%)
Sep 08, 2016 2.371 2.388 2.371 2.380 14,748 +0.00(+0.00%)
Sep 07, 2016 2.376 2.402 2.376 2.380 21,709 -0.01(-0.62%)
Sep 06, 2016 2.365 2.395 2.365 2.395 39,816 +0.02(+0.79%)
Sep 02, 2016 2.402 2.376 2.376 2.376 69,210 -0.01(-0.31%)
Sep 01, 2016 2.402 2.402 2.376 2.384 35,425 -0.03(-1.09%)
Aug 31, 2016 2.395 2.410 2.376 2.410 137,045 +0.03(+1.26%)
Aug 30, 2016 2.395 2.416 2.380 2.380 18,954 -0.01(-0.62%)
Aug 29, 2016 2.399 2.421 2.395 2.395 32,235 -0.01(-0.47%)
Aug 26, 2016 2.425 2.425 2.395 2.406 48,613 -0.00(-0.16%)
Aug 25, 2016 2.399 2.425 2.395 2.410 25,567 +0.01(+0.31%)
Aug 24, 2016 2.414 2.429 2.402 2.402 85,922 +0.01(+0.31%)
Aug 23, 2016 2.376 2.414 2.373 2.395 66,533 +0.01(+0.31%)
Aug 22, 2016 2.379 2.388 2.361 2.388 58,195 -0.00(-0.13%)
Aug 19, 2016 2.406 2.406 2.384 2.391 26,022 -0.00(-0.18%)
Aug 18, 2016 2.399 2.410 2.391 2.395 41,053 +0.02(+0.79%)
Aug 17, 2016 2.389 2.392 2.365 2.376 44,383 -0.02(-0.94%)
Aug 16, 2016 2.388 2.410 2.380 2.399 26,364 +0.00(+0.00%)
Aug 15, 2016 2.380 2.429 2.376 2.399 74,841 +0.01(+0.31%)
Aug 12, 2016 2.388 2.429 2.380 2.391 83,424 +0.01(+0.47%)
Aug 11, 2016 2.331 2.380 2.331 2.380 76,909 +0.04(+1.59%)
Aug 10, 2016 2.354 2.354 2.331 2.343 37,539 -0.01(-0.48%)
Aug 09, 2016 2.346 2.370 2.346 2.354 33,397 -0.00(-0.16%)
Aug 08, 2016 2.369 2.376 2.335 2.358 47,285 +0.00(+0.16%)
Aug 05, 2016 2.316 2.354 2.290 2.354 106,392 +0.06(+2.78%)
Aug 04, 2016 2.249 2.311 2.249 2.290 82,983 +0.05(+2.17%)
Aug 03, 2016 2.290 2.290 2.242 2.242 114,927 -0.06(-2.76%)
Aug 02, 2016 2.320 2.330 2.298 2.305 79,811 -0.01(-0.65%)
Aug 01, 2016 2.320 2.328 2.320 2.320 26,861 -0.00(-0.16%)
Jul 29, 2016 2.320 2.337 2.320 2.324 35,019 -0.01(-0.32%)
Jul 28, 2016 2.338 2.346 2.320 2.331 49,612 -0.01(-0.32%)
Jul 27, 2016 2.346 2.349 2.331 2.339 35,962 +0.01(+0.32%)
Jul 26, 2016 2.324 2.346 2.324 2.331 37,523 +0.01(+0.48%)
Jul 25, 2016 2.328 2.336 2.320 2.320 56,162 -0.00(-0.16%)
Jul 22, 2016 2.320 2.331 2.320 2.324 20,963 +0.00(+0.16%)
Jul 21, 2016 2.320 2.331 2.320 2.320 18,438 -0.01(-0.48%)
Jul 20, 2016 2.306 2.343 2.305 2.331 171,570 +0.00(+0.16%)
Jul 19, 2016 2.320 2.335 2.301 2.328 29,771 -0.00(-0.16%)
Jul 18, 2016 2.320 2.359 2.309 2.331 164,900 +0.00(+0.16%)
Jul 15, 2016 2.335 2.335 2.320 2.328 17,000 +0.01(+0.32%)
Jul 14, 2016 2.333 2.381 2.320 2.320 52,359 +0.01(+0.49%)
Jul 13, 2016 2.328 2.395 2.290 2.309 76,433 -0.02(-0.80%)
Jul 12, 2016 2.324 2.358 2.283 2.328 173,815 +0.03(+1.30%)
Jul 11, 2016 2.298 2.339 2.290 2.298 115,533 +0.00(+0.16%)
Jul 08, 2016 2.320 2.324 2.275 2.294 66,688 -0.03(-1.29%)
Jul 07, 2016 2.272 2.384 2.272 2.324 62,824 +0.04(+1.64%)
Jul 05, 2016 2.283 2.316 2.260 2.286 51,678 -0.00(-0.16%)
Jul 01, 2016 2.260 2.290 2.290 2.290 76,158 +0.00(+0.16%)
Jun 30, 2016 2.298 2.320 2.257 2.286 59,692 -0.03(-1.13%)
Jun 29, 2016 2.275 2.335 2.247 2.313 151,624 +0.07(+3.17%)
Jun 28, 2016 2.223 2.279 2.200 2.242 140,326 +0.06(+2.74%)
Jun 27, 2016 2.193 2.223 2.170 2.182 50,529 +0.01(+0.34%)
Jun 24, 2016 2.219 2.277 2.174 2.174 128,488 -0.14(-6.14%)
Jun 23, 2016 2.304 2.338 2.290 2.316 49,564 +0.03(+1.48%)
Jun 22, 2016 2.320 2.324 2.260 2.283 183,261 -0.04(-1.61%)
Jun 21, 2016 2.335 2.346 2.301 2.320 18,684 +0.03(+1.14%)
Jun 20, 2016 2.309 2.339 2.290 2.294 58,433 +0.00(+0.00%)
Jun 17, 2016 2.298 2.337 2.286 2.294 89,220 -0.02(-0.97%)
Jun 16, 2016 2.320 2.335 2.316 2.316 28,448 -0.02(-0.96%)
Jun 15, 2016 2.354 2.369 2.339 2.339 25,383 -0.00(-0.16%)
Jun 14, 2016 2.369 2.397 2.320 2.343 107,105 -0.05(-2.03%)
Jun 13, 2016 2.395 2.489 2.369 2.391 285,394 -0.00(-0.16%)
Jun 10, 2016 2.358 2.414 2.358 2.395 118,328 -0.00(-0.16%)
Jun 09, 2016 2.369 2.419 2.369 2.399 53,492 +0.01(+0.63%)
Jun 08, 2016 2.426 2.426 2.373 2.384 77,091 -0.00(-0.16%)
Jun 07, 2016 2.373 2.425 2.373 2.388 15,437 +0.00(+0.16%)
Jun 06, 2016 2.358 2.406 2.358 2.384 103,166 +0.01(+0.47%)
Jun 03, 2016 2.361 2.403 2.361 2.373 42,982 -0.01(-0.63%)
Jun 02, 2016 2.339 2.432 2.339 2.388 74,675 +0.03(+1.11%)
Jun 01, 2016 2.369 2.399 2.361 2.361 71,003 -0.07(-2.77%)
May 31, 2016 2.421 2.432 2.361 2.429 88,718 +0.01(+0.62%)
May 27, 2016 2.444 2.414 2.414 2.414 29,928 -0.01(-0.62%)
May 26, 2016 2.395 2.447 2.395 2.429 57,599 +0.03(+1.41%)
May 25, 2016 2.417 2.455 2.380 2.395 156,432 +0.00(+0.18%)
May 24, 2016 2.339 2.447 2.339 2.391 317,599 +0.04(+1.73%)
May 23, 2016 2.414 2.436 2.349 2.350 145,973 -0.06(-2.48%)
May 20, 2016 2.395 2.451 2.391 2.410 250,152 +0.01(+0.47%)
May 19, 2016 2.417 2.515 2.316 2.399 420,737 -0.02(-0.93%)
May 18, 2016 2.395 2.481 2.395 2.421 177,735 +0.01(+0.47%)
May 17, 2016 2.410 2.459 2.391 2.410 287,240 -0.01(-0.31%)
May 16, 2016 2.406 2.481 2.402 2.417 134,274 +0.01(+0.47%)
May 13, 2016 2.388 2.459 2.361 2.406 246,825 -0.00(-0.16%)
May 12, 2016 2.395 2.459 2.380 2.410 80,637 +0.03(+1.42%)
May 11, 2016 2.369 2.436 2.369 2.376 35,230 -0.02(-0.78%)
May 10, 2016 2.391 2.459 2.369 2.395 84,316 +0.04(+1.59%)
May 09, 2016 2.481 2.481 2.358 2.358 209,764 -0.10(-4.26%)
May 06, 2016 2.459 2.530 2.451 2.462 127,427 +0.01(+0.46%)
May 05, 2016 2.485 2.563 2.455 2.451 265,232 -0.02(-0.91%)
May 04, 2016 2.533 2.586 2.474 2.474 161,635 -0.05(-2.07%)
May 03, 2016 2.556 2.556 2.507 2.526 150,417 -0.04(-1.75%)
May 02, 2016 2.541 2.578 2.541 2.571 164,470 +0.03(+1.03%)
Apr 29, 2016 2.545 2.552 2.530 2.545 104,273 -0.04(-1.45%)
Apr 28, 2016 2.556 2.586 2.556 2.582 29,239 +0.00(+0.00%)
Apr 27, 2016 2.571 2.593 2.563 2.582 69,929 +0.01(+0.58%)
Apr 26, 2016 2.563 2.601 2.547 2.567 90,449 -0.00(-0.15%)
Apr 25, 2016 2.571 2.590 2.545 2.571 133,352 -0.01(-0.43%)
Apr 22, 2016 2.571 2.616 2.556 2.582 148,602 +0.03(+1.32%)
Apr 21, 2016 2.571 2.605 2.545 2.548 77,379 -0.04(-1.59%)
Apr 20, 2016 2.582 2.620 2.552 2.590 234,389 +0.04(+1.76%)
Apr 19, 2016 2.515 2.567 2.500 2.545 88,116 +0.01(+0.59%)
Apr 18, 2016 2.530 2.560 2.492 2.530 439,285 +0.01(+0.45%)
Apr 15, 2016 2.545 2.566 2.485 2.518 166,811 -0.04(-1.46%)
Apr 14, 2016 2.556 2.603 2.537 2.556 91,769 +0.03(+1.04%)
Apr 13, 2016 2.511 2.612 2.507 2.530 353,418 +0.00(+0.00%)
Apr 12, 2016 2.518 2.593 2.478 2.530 358,377 -0.00(-0.15%)
Apr 11, 2016 2.548 2.616 2.533 2.533 340,463 -0.01(-0.30%)
Apr 08, 2016 2.582 2.679 2.533 2.541 314,737 -0.04(-1.45%)
Apr 07, 2016 2.548 2.649 2.533 2.578 302,616 -0.00(-0.15%)
Apr 06, 2016 2.657 2.657 2.556 2.582 193,875 -0.06(-2.26%)
Apr 05, 2016 2.642 2.657 2.620 2.642 41,815 +0.00(+0.14%)
Apr 04, 2016 2.657 2.657 2.605 2.638 200,898 +0.01(+0.28%)
Apr 01, 2016 2.620 2.661 2.597 2.631 96,272 +0.01(+0.29%)
Mar 31, 2016 2.623 2.631 2.582 2.623 60,491 +0.02(+0.72%)
Mar 30, 2016 2.620 2.635 2.563 2.605 107,215 -0.02(-0.85%)
Mar 29, 2016 2.582 2.632 2.569 2.627 118,593 +0.03(+1.30%)
Mar 28, 2016 2.567 2.601 2.545 2.593 119,125 +0.03(+1.09%)
Mar 24, 2016 2.627 2.565 2.565 2.565 303,832 -0.08(-3.04%)
Mar 23, 2016 2.721 2.728 2.620 2.646 240,300 -0.06(-2.35%)
Mar 22, 2016 2.657 2.743 2.571 2.709 483,315 +0.00(+0.00%)
Mar 21, 2016 3.158 3.177 2.668 2.709 1,959,553 -0.28(-9.27%)
Mar 18, 2016 2.979 3.054 2.938 2.986 497,344 +0.05(+1.66%)
Mar 17, 2016 2.881 2.975 2.848 2.938 511,162 +0.07(+2.61%)
Mar 16, 2016 2.923 2.923 2.724 2.863 321,733 +0.01(+0.53%)
Mar 15, 2016 2.799 2.956 2.795 2.848 588,857 +0.07(+2.42%)
Mar 14, 2016 2.691 2.799 2.635 2.780 379,232 +0.11(+4.06%)
Mar 11, 2016 2.698 2.706 2.638 2.672 157,477 +0.01(+0.28%)
Mar 10, 2016 2.646 2.676 2.601 2.664 54,064 +0.01(+0.42%)
Mar 09, 2016 2.676 2.693 2.571 2.653 57,891 +0.03(+1.29%)
Mar 08, 2016 2.679 2.698 2.579 2.620 110,480 -0.05(-1.99%)
Mar 07, 2016 2.713 2.721 2.526 2.673 132,831 -0.04(-1.62%)
Mar 04, 2016 2.751 2.792 2.698 2.717 87,229 +0.00(+0.00%)
Mar 03, 2016 2.694 2.832 2.693 2.717 178,868 +0.04(+1.54%)
Mar 02, 2016 2.574 2.687 2.571 2.676 76,433 +0.14(+5.61%)
Mar 01, 2016 2.526 2.601 2.489 2.533 90,537 +0.06(+2.58%)
Feb 29, 2016 2.459 2.526 2.459 2.470 46,315 +0.03(+1.23%)
Feb 26, 2016 2.575 2.575 2.435 2.440 105,056 +0.04(+1.72%)
Feb 25, 2016 2.462 2.475 2.346 2.399 176,920 -0.19(-7.24%)
Feb 24, 2016 2.747 2.754 2.485 2.586 222,348 -0.14(-5.08%)
Feb 23, 2016 2.653 2.751 2.564 2.724 175,942 +0.10(+4.00%)
Feb 22, 2016 2.507 2.661 2.378 2.620 177,593 +0.16(+6.55%)
Feb 19, 2016 2.361 2.489 2.283 2.459 170,608 +0.02(+0.77%)
Feb 18, 2016 2.238 2.496 2.227 2.440 498,536 +0.22(+10.14%)
Feb 17, 2016 2.096 2.223 2.058 2.215 266,071 +0.16(+7.83%)
Feb 16, 2016 2.073 2.096 1.968 2.054 119,742 +0.11(+5.58%)
Feb 12, 2016 1.871 1.946 1.946 1.946 93,795 +0.09(+5.05%)
Feb 11, 2016 1.871 1.899 1.852 1.852 57,589 -0.09(-4.44%)
Feb 10, 2016 1.972 2.021 1.935 1.938 81,460 -0.04(-1.78%)
Feb 09, 2016 1.972 1.991 1.972 1.974 25,947 -0.02(-1.24%)
Feb 08, 2016 2.025 2.076 1.983 1.998 73,181 -0.03(-1.33%)
Feb 05, 2016 2.069 2.069 2.013 2.025 34,771 -0.03(-1.42%)
Feb 04, 2016 2.021 2.062 2.021 2.054 30,078 +0.05(+2.42%)
Feb 03, 2016 2.043 2.047 1.981 2.006 46,614 -0.02(-1.11%)
Feb 02, 2016 2.054 2.054 2.002 2.028 28,242 -0.03(-1.45%)
Feb 01, 2016 2.039 2.096 2.028 2.058 30,701 +0.01(+0.37%)
Jan 29, 2016 2.006 2.069 1.972 2.051 127,989 +0.04(+1.86%)
Jan 28, 2016 1.976 2.116 1.973 2.013 132,550 +0.03(+1.70%)
Jan 27, 2016 2.013 2.017 1.938 1.980 65,410 -0.02(-0.94%)
Jan 26, 2016 1.976 2.013 1.976 1.998 59,034 +0.04(+2.10%)
Jan 25, 2016 1.931 2.010 1.909 1.957 87,258 +0.00(+0.00%)
Jan 22, 2016 2.015 2.015 1.931 1.957 56,913 +0.06(+2.95%)
Jan 21, 2016 1.860 1.961 1.860 1.901 141,729 +0.06(+3.04%)
Jan 20, 2016 1.871 1.903 1.766 1.845 210,886 -0.07(-3.50%)
Jan 19, 2016 1.983 2.058 1.905 1.912 147,833 -0.05(-2.69%)
Jan 15, 2016 1.998 1.965 1.965 1.965 98,605 -0.11(-5.41%)
Jan 14, 2016 2.103 2.103 1.923 2.077 240,420 -0.04(-1.77%)
Jan 13, 2016 2.178 2.200 2.081 2.114 130,696 -0.05(-2.24%)
Jan 12, 2016 2.198 2.238 2.156 2.163 115,226 -0.02(-0.70%)
Jan 11, 2016 2.245 2.263 2.133 2.178 171,623 -0.07(-3.10%)
Jan 08, 2016 2.283 2.360 2.245 2.248 78,494 -0.01(-0.56%)
Jan 07, 2016 2.444 2.496 2.260 2.260 241,481 -0.21(-8.48%)
Jan 06, 2016 2.492 2.545 2.470 2.470 167,145 -0.05(-1.93%)
Jan 05, 2016 2.522 2.522 2.511 2.518 26,016 -0.00(-0.15%)
Jan 04, 2016 2.500 2.526 2.470 2.522 138,373 +0.05(+1.83%)
Dec 31, 2015 2.485 2.477 2.477 2.477 107,423 -0.01(-0.47%)
Dec 30, 2015 2.507 2.541 2.489 2.489 79,522 -0.04(-1.63%)
Dec 29, 2015 2.545 2.588 2.496 2.530 60,787 +0.03(+1.20%)
Dec 28, 2015 2.551 2.551 2.500 2.500 38,556 -0.05(-1.87%)
Dec 24, 2015 2.558 2.547 2.547 2.547 40,769 +0.01(+0.23%)
Dec 23, 2015 2.577 2.584 2.522 2.541 89,452 -0.01(-0.52%)
Dec 22, 2015 2.463 2.558 2.415 2.555 103,150 +0.10(+4.17%)
Dec 21, 2015 2.482 2.540 2.449 2.452 105,000 -0.03(-1.03%)
Dec 18, 2015 2.547 2.547 2.471 2.478 78,278 -0.06(-2.31%)
Dec 17, 2015 2.467 2.558 2.467 2.536 173,997 +0.08(+3.43%)
Dec 16, 2015 2.394 2.460 2.368 2.452 112,347 +0.10(+4.03%)
Dec 15, 2015 2.350 2.373 2.291 2.357 166,264 -0.00(-0.16%)
Dec 14, 2015 2.383 2.405 2.357 2.361 77,148 -0.02(-0.92%)
Dec 11, 2015 2.386 2.445 2.357 2.383 131,711 -0.05(-1.95%)
Dec 10, 2015 2.434 2.460 2.427 2.430 98,252 -0.00(-0.15%)
Dec 09, 2015 2.471 2.569 2.430 2.434 357,986 -0.05(-2.06%)
Dec 08, 2015 2.438 2.553 2.430 2.485 87,906 +0.01(+0.44%)
Dec 07, 2015 2.522 2.522 2.474 2.474 79,016 -0.08(-3.01%)
Dec 04, 2015 2.551 2.555 2.529 2.551 45,019 +0.01(+0.43%)
Dec 03, 2015 2.547 2.547 2.529 2.540 50,732 +0.00(+0.00%)
Dec 02, 2015 2.544 2.564 2.536 2.540 57,756 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.