Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
-0.009 (-0.40%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.022
3.067
3.014
3.044
26,797
+0.01(+0.25%)
Nov 29, 2022
3.014
3.044
3.014
3.037
11,555
+0.02(+0.75%)
Nov 28, 2022
2.969
3.014
2.969
3.014
22,051
-0.04(-1.24%)
Nov 25, 2022
3.067
3.067
3.052
3.052
12,321
-0.02(-0.49%)
Nov 23, 2022
2.984
3.067
2.984
3.067
60,667
+0.05(+1.62%)
Nov 22, 2022
3.025
3.059
2.999
3.018
14,261
-0.02(-0.61%)
Nov 21, 2022
3.029
3.059
2.953
3.037
22,686
+0.05(+1.78%)
Nov 18, 2022
3.052
3.053
2.961
2.984
36,491
-0.08(-2.72%)
Nov 17, 2022
3.059
3.165
3.059
3.067
17,785
-0.05(-1.61%)
Nov 16, 2022
3.168
3.168
3.081
3.117
37,062
-0.04(-1.38%)
Nov 15, 2022
3.139
3.197
3.125
3.161
107,794
-0.00(-0.14%)
Nov 14, 2022
3.117
3.197
3.088
3.165
53,403
+0.04(+1.34%)
Nov 11, 2022
3.103
3.154
3.088
3.123
25,781
+0.06(+2.10%)
Nov 10, 2022
2.986
3.189
2.986
3.059
30,414
+0.07(+2.43%)
Nov 09, 2022
3.075
3.113
2.979
2.986
14,095
-0.03(-0.84%)
Nov 08, 2022
2.979
3.154
2.957
3.012
41,521
+0.02(+0.61%)
Nov 07, 2022
2.972
3.043
2.950
2.994
6,501
+0.01(+0.49%)
Nov 04, 2022
2.943
3.008
2.921
2.979
17,025
+0.07(+2.24%)
Nov 03, 2022
2.943
2.972
2.914
2.914
8,967
-0.02(-0.74%)
Nov 02, 2022
3.037
3.037
2.885
2.936
27,277
-0.04(-1.46%)
Nov 01, 2022
2.965
3.006
2.944
2.979
21,193
+0.01(+0.49%)
Oct 31, 2022
2.950
2.979
2.943
2.965
13,718
+0.01(+0.25%)
Oct 28, 2022
2.921
2.957
2.921
2.957
13,774
+0.04(+1.24%)
Oct 27, 2022
2.914
2.936
2.914
2.921
11,118
+0.00(+0.00%)
Oct 26, 2022
2.856
2.950
2.856
2.921
11,649
-0.02(-0.78%)
Oct 25, 2022
2.870
2.957
2.864
2.944
29,984
+0.06(+2.05%)
Oct 24, 2022
2.841
2.899
2.841
2.885
15,687
+0.02(+0.76%)
Oct 21, 2022
2.819
2.863
2.805
2.863
13,729
+0.09(+3.14%)
Oct 20, 2022
2.856
2.863
2.768
2.776
11,013
-0.04(-1.29%)
Oct 19, 2022
2.834
2.834
2.783
2.812
66,976
-0.05(-1.78%)
Oct 18, 2022
2.885
2.896
2.790
2.863
10,225
-0.01(-0.25%)
Oct 17, 2022
2.834
2.870
2.834
2.870
7,208
+0.08(+2.86%)
Oct 14, 2022
2.841
2.856
2.755
2.790
16,683
-0.07(-2.54%)
Oct 13, 2022
2.652
2.885
2.652
2.863
10,625
+0.07(+2.60%)
Oct 12, 2022
2.732
2.790
2.732
2.790
22,904
+0.01(+0.52%)
Oct 11, 2022
2.768
2.790
2.725
2.776
24,851
-0.01(-0.26%)
Oct 10, 2022
2.776
2.789
2.776
2.783
9,833
+0.00(+0.00%)
Oct 07, 2022
2.776
2.798
2.761
2.783
18,567
-0.04(-1.54%)
Oct 06, 2022
2.768
2.842
2.768
2.827
3,294
+0.02(+0.75%)
Oct 05, 2022
2.718
2.827
2.645
2.806
77,893
+0.02(+0.81%)
Oct 04, 2022
2.747
2.848
2.747
2.783
24,654
+0.04(+1.59%)
Oct 03, 2022
2.580
2.761
2.536
2.739
79,428
+0.11(+4.00%)
Sep 30, 2022
2.623
2.634
2.521
2.634
31,765
+0.00(+0.14%)
Sep 29, 2022
2.703
2.703
2.609
2.630
20,505
-0.06(-2.16%)
Sep 28, 2022
2.652
2.725
2.652
2.689
16,901
+0.06(+2.11%)
Sep 27, 2022
2.696
2.713
2.594
2.633
27,789
-0.06(-2.06%)
Sep 26, 2022
2.732
2.761
2.674
2.689
62,905
-0.07(-2.63%)
Sep 23, 2022
2.798
2.834
2.732
2.761
29,258
-0.06(-2.21%)
Sep 22, 2022
2.907
2.907
2.790
2.824
55,709
-0.10(-3.33%)
Sep 21, 2022
2.950
2.972
2.914
2.921
16,773
-0.03(-0.99%)
Sep 20, 2022
3.008
3.008
2.950
2.950
13,314
-0.05(-1.69%)
Sep 19, 2022
2.965
3.016
2.965
3.001
6,678
-0.02(-0.72%)
Sep 16, 2022
3.037
3.037
2.957
3.023
18,816
-0.04(-1.19%)
Sep 15, 2022
3.074
3.124
3.059
3.059
3,836
+0.00(+0.00%)
Sep 14, 2022
3.103
3.103
3.037
3.059
88,116
-0.05(-1.64%)
Sep 13, 2022
3.110
3.136
3.095
3.110
19,257
-0.07(-2.28%)
Sep 12, 2022
3.161
3.190
3.132
3.183
10,881
+0.08(+2.58%)
Sep 09, 2022
3.125
3.197
3.103
3.103
26,943
+0.00(+0.00%)
Sep 08, 2022
3.052
3.103
3.052
3.103
14,269
+0.05(+1.67%)
Sep 07, 2022
3.085
3.085
2.936
3.052
24,431
-0.00(-0.10%)
Sep 06, 2022
3.095
3.103
3.055
3.055
8,169
-0.01(-0.38%)
Sep 02, 2022
3.103
3.142
3.066
3.066
12,381
-0.01(-0.35%)
Sep 01, 2022
3.066
3.081
3.052
3.077
30,729
-0.00(-0.12%)
Aug 31, 2022
3.081
3.167
3.081
3.081
45,925
-0.04(-1.40%)
Aug 30, 2022
3.168
3.310
3.103
3.125
45,167
-0.03(-0.92%)
Aug 29, 2022
3.212
3.212
3.139
3.154
58,449
-0.06(-1.81%)
Aug 26, 2022
3.292
3.307
3.212
3.212
18,766
-0.08(-2.43%)
Aug 25, 2022
3.263
3.393
3.255
3.292
60,617
+0.05(+1.57%)
Aug 24, 2022
3.161
3.277
3.161
3.241
45,317
+0.08(+2.53%)
Aug 23, 2022
3.223
3.223
3.161
3.161
30,191
-0.03(-0.91%)
Aug 22, 2022
3.357
3.364
3.125
3.190
151,712
-0.24(-6.99%)
Aug 19, 2022
3.481
3.481
3.255
3.430
57,941
-0.07(-2.00%)
Aug 18, 2022
3.458
3.500
3.451
3.500
136,827
+0.04(+1.22%)
Aug 17, 2022
3.451
3.493
3.412
3.458
155,813
+0.04(+1.02%)
Aug 16, 2022
3.317
3.500
3.310
3.423
97,670
+0.11(+3.39%)
Aug 15, 2022
3.324
3.324
3.282
3.310
38,341
+0.03(+0.85%)
Aug 12, 2022
3.219
3.282
3.219
3.282
42,091
+0.11(+3.31%)
Aug 11, 2022
3.247
3.275
3.177
3.177
119,308
-0.05(-1.52%)
Aug 10, 2022
3.170
3.233
3.167
3.226
73,429
+0.10(+3.25%)
Aug 09, 2022
3.114
3.138
3.093
3.125
89,832
+0.04(+1.25%)
Aug 08, 2022
3.065
3.156
3.058
3.086
97,288
+0.00(+0.00%)
Aug 05, 2022
3.114
3.142
3.058
3.086
56,472
-0.01(-0.22%)
Aug 04, 2022
3.128
3.162
3.065
3.093
40,403
-0.00(-0.00%)
Aug 03, 2022
3.156
3.275
3.086
3.093
58,736
-0.07(-2.22%)
Aug 02, 2022
3.135
3.338
3.107
3.163
50,049
+0.06(+1.94%)
Aug 01, 2022
3.104
3.128
3.065
3.103
32,126
-0.02(-0.70%)
Jul 29, 2022
3.016
3.142
3.016
3.125
41,422
+0.13(+4.49%)
Jul 28, 2022
2.995
2.995
2.946
2.990
33,033
+0.07(+2.49%)
Jul 27, 2022
2.939
3.030
2.883
2.918
68,225
-0.01(-0.45%)
Jul 26, 2022
2.932
2.932
2.883
2.931
6,550
+0.02(+0.70%)
Jul 25, 2022
2.904
2.921
2.862
2.911
55,664
-0.01(-0.36%)
Jul 22, 2022
2.911
2.939
2.890
2.921
7,891
+0.04(+1.36%)
Jul 21, 2022
2.876
2.932
2.869
2.882
16,445
-0.01(-0.51%)
Jul 20, 2022
2.890
2.925
2.876
2.897
19,746
-0.01(-0.24%)
Jul 19, 2022
2.862
2.918
2.862
2.904
31,556
+0.06(+2.05%)
Jul 18, 2022
2.897
2.897
2.845
2.845
12,568
+0.03(+1.17%)
Jul 15, 2022
2.805
2.904
2.805
2.812
38,177
+0.01(+0.25%)
Jul 14, 2022
2.911
2.911
2.770
2.805
14,691
-0.01(-0.50%)
Jul 13, 2022
2.812
2.883
2.791
2.819
43,359
+0.01(+0.50%)
Jul 12, 2022
2.826
2.946
2.805
2.805
57,972
-0.06(-2.20%)
Jul 11, 2022
2.890
2.890
2.812
2.869
11,142
-0.01(-0.29%)
Jul 08, 2022
2.840
2.890
2.826
2.877
35,431
+0.07(+2.55%)
Jul 07, 2022
2.805
2.833
2.791
2.805
42,287
-0.02(-0.74%)
Jul 06, 2022
2.805
2.840
2.791
2.826
32,500
+0.02(+0.75%)
Jul 05, 2022
2.826
2.839
2.784
2.805
14,827
+0.00(+0.00%)
Jul 01, 2022
2.812
2.859
2.770
2.805
25,157
-0.01(-0.25%)
Jun 30, 2022
2.840
2.868
2.805
2.812
17,238
-0.08(-2.67%)
Jun 29, 2022
2.876
2.897
2.869
2.890
14,104
+0.03(+0.98%)
Jun 28, 2022
2.883
2.904
2.862
2.862
11,837
+0.02(+0.87%)
Jun 27, 2022
2.890
2.890
2.791
2.837
8,597
+0.02(+0.87%)
Jun 24, 2022
2.862
2.862
2.777
2.812
24,340
+0.08(+2.82%)
Jun 23, 2022
2.833
2.844
2.735
2.735
15,639
-0.14(-4.84%)
Jun 22, 2022
2.813
2.874
2.798
2.874
14,591
+0.03(+1.19%)
Jun 21, 2022
2.728
2.883
2.728
2.840
23,921
+0.13(+4.65%)
Jun 17, 2022
2.728
2.784
2.698
2.714
21,211
+0.03(+1.18%)
Jun 16, 2022
2.876
2.900
2.672
2.683
76,540
-0.21(-7.38%)
Jun 15, 2022
2.995
3.016
2.897
2.897
44,882
-0.10(-3.28%)
Jun 14, 2022
3.107
3.107
2.995
2.995
44,859
-0.08(-2.73%)
Jun 13, 2022
3.149
3.156
3.016
3.079
49,108
-0.12(-3.73%)
Jun 10, 2022
3.275
3.292
3.198
3.198
18,645
-0.10(-2.98%)
Jun 09, 2022
3.338
3.393
3.296
3.296
20,481
-0.04(-1.05%)
Jun 08, 2022
3.338
3.423
3.331
3.331
14,504
+0.00(+0.00%)
Jun 07, 2022
3.390
3.391
3.331
3.331
20,486
-0.07(-2.05%)
Jun 06, 2022
3.388
3.409
3.338
3.401
12,200
+0.06(+1.67%)
Jun 03, 2022
3.331
3.373
3.303
3.345
23,767
+0.05(+1.49%)
Jun 02, 2022
3.310
3.422
3.296
3.296
56,290
-0.00(-0.11%)
Jun 01, 2022
3.303
3.317
3.296
3.300
11,165
+0.01(+0.32%)
May 31, 2022
3.268
3.310
3.268
3.289
6,751
+0.03(+0.86%)
May 27, 2022
3.233
3.289
3.198
3.261
50,243
+0.08(+2.65%)
May 26, 2022
3.226
3.246
3.177
3.177
17,680
+0.00(+0.00%)
May 25, 2022
3.163
3.190
3.149
3.177
25,606
-0.02(-0.51%)
May 24, 2022
3.179
3.303
3.179
3.193
13,275
-0.03(-1.02%)
May 23, 2022
3.261
3.282
3.219
3.226
28,132
+0.00(+0.00%)
May 20, 2022
3.268
3.386
3.226
3.226
79,683
-0.06(-1.82%)
May 19, 2022
3.223
3.313
3.223
3.286
128,956
+0.06(+1.85%)
May 18, 2022
3.386
3.406
3.206
3.226
88,690
-0.16(-4.71%)
May 17, 2022
3.246
3.439
3.246
3.386
89,045
+0.18(+5.59%)
May 16, 2022
3.200
3.233
3.186
3.206
51,295
+0.05(+1.68%)
May 13, 2022
3.120
3.200
3.087
3.153
46,268
+0.03(+1.05%)
May 12, 2022
3.147
3.160
3.120
3.121
27,274
-0.03(-0.83%)
May 11, 2022
3.153
3.233
3.147
3.147
29,008
-0.03(-0.84%)
May 10, 2022
3.200
3.253
3.160
3.173
15,110
-0.01(-0.42%)
May 09, 2022
3.240
3.253
3.186
3.186
15,097
-0.06(-1.84%)
May 06, 2022
3.279
3.279
3.232
3.246
46,975
-0.01(-0.20%)
May 05, 2022
3.306
3.319
3.253
3.253
45,741
-0.04(-1.21%)
May 04, 2022
3.293
3.319
3.253
3.293
22,781
-0.01(-0.40%)
May 03, 2022
3.313
3.323
3.278
3.306
13,096
+0.04(+1.22%)
May 02, 2022
3.259
3.352
3.253
3.266
30,133
-0.04(-1.20%)
Apr 29, 2022
3.326
3.386
3.286
3.306
16,742
-0.03(-0.80%)
Apr 28, 2022
3.359
3.386
3.326
3.332
11,621
+0.03(+0.80%)
Apr 27, 2022
3.276
3.319
3.276
3.306
11,496
+0.04(+1.15%)
Apr 26, 2022
3.220
3.306
3.220
3.268
50,830
+0.01(+0.27%)
Apr 25, 2022
3.306
3.326
3.220
3.259
85,442
-0.10(-3.02%)
Apr 22, 2022
3.425
3.439
3.352
3.361
40,424
-0.04(-1.12%)
Apr 21, 2022
3.452
3.498
3.399
3.399
16,080
-0.01(-0.39%)
Apr 20, 2022
3.479
3.518
3.406
3.412
63,553
-0.00(-0.07%)
Apr 19, 2022
3.392
3.425
3.392
3.414
10,755
+0.03(+0.79%)
Apr 18, 2022
3.425
3.425
3.386
3.388
14,630
+0.00(+0.06%)
Apr 14, 2022
3.405
3.412
3.386
3.386
22,089
+0.00(+0.00%)
Apr 13, 2022
3.419
3.445
3.386
3.386
22,907
+0.01(+0.20%)
Apr 12, 2022
3.432
3.432
3.372
3.379
42,915
+0.00(+0.00%)
Apr 11, 2022
3.372
3.425
3.372
3.379
10,713
-0.03(-0.78%)
Apr 08, 2022
3.379
3.413
3.359
3.405
14,346
+0.04(+1.18%)
Apr 07, 2022
3.452
3.452
3.366
3.366
25,378
-0.12(-3.43%)
Apr 06, 2022
3.459
3.485
3.399
3.485
44,308
-0.01(-0.38%)
Apr 05, 2022
3.518
3.537
3.497
3.498
24,618
-0.02(-0.57%)
Apr 04, 2022
3.552
3.552
3.518
3.518
44,810
+0.00(+0.00%)
Apr 01, 2022
3.532
3.545
3.473
3.518
39,878
-0.01(-0.19%)
Mar 31, 2022
3.479
3.525
3.479
3.525
21,160
+0.06(+1.72%)
Mar 30, 2022
3.419
3.498
3.419
3.465
33,520
+0.05(+1.56%)
Mar 29, 2022
3.419
3.449
3.379
3.412
12,802
+0.01(+0.19%)
Mar 28, 2022
3.432
3.452
3.399
3.405
25,801
-0.01(-0.39%)
Mar 25, 2022
3.392
3.439
3.392
3.419
20,783
+0.04(+1.18%)
Mar 24, 2022
3.399
3.399
3.359
3.379
8,917
+0.01(+0.39%)
Mar 23, 2022
3.340
3.411
3.340
3.366
19,543
+0.02(+0.60%)
Mar 22, 2022
3.419
3.419
3.333
3.346
39,175
-0.02(-0.59%)
Mar 21, 2022
3.352
3.372
3.326
3.366
24,756
+0.05(+1.40%)
Mar 18, 2022
3.273
3.346
3.271
3.319
23,398
+0.03(+0.81%)
Mar 17, 2022
3.253
3.352
3.253
3.293
22,332
+0.04(+1.22%)
Mar 16, 2022
3.233
3.346
3.206
3.253
55,850
+0.04(+1.24%)
Mar 15, 2022
3.193
3.259
3.193
3.213
21,072
+0.03(+0.83%)
Mar 14, 2022
3.200
3.266
3.186
3.186
51,877
-0.05(-1.44%)
Mar 11, 2022
3.246
3.273
3.226
3.233
36,278
-0.03(-0.81%)
Mar 10, 2022
3.253
3.273
3.242
3.259
13,907
+0.01(+0.20%)
Mar 09, 2022
3.266
3.306
3.246
3.253
66,552
+0.03(+1.03%)
Mar 08, 2022
3.286
3.286
3.206
3.220
105,833
-0.08(-2.45%)
Mar 07, 2022
3.379
3.379
3.299
3.301
39,628
-0.03(-0.76%)
Mar 04, 2022
3.339
3.449
3.326
3.326
31,510
-0.08(-2.34%)
Mar 03, 2022
3.452
3.452
3.386
3.405
11,950
-0.02(-0.58%)
Mar 02, 2022
3.372
3.452
3.372
3.425
53,348
+0.07(+1.98%)
Mar 01, 2022
3.405
3.425
3.359
3.359
31,263
-0.04(-1.17%)
Feb 28, 2022
3.432
3.432
3.326
3.399
27,655
+0.05(+1.39%)
Feb 25, 2022
3.253
3.412
3.352
3.352
39,455
+0.00(+0.00%)
Feb 24, 2022
3.286
3.372
3.253
3.352
53,381
+0.03(+1.00%)
Feb 23, 2022
3.419
3.479
3.296
3.319
64,283
-0.13(-3.66%)
Feb 22, 2022
3.472
3.585
3.439
3.445
28,728
-0.13(-3.62%)
Feb 18, 2022
3.575
0
-0.04(-1.19%)
Feb 17, 2022
3.751
3.751
3.585
3.618
100,908
-0.02(-0.46%)
Feb 16, 2022
3.679
3.698
3.616
3.635
140,796
+0.03(+0.82%)
Feb 15, 2022
3.609
3.641
3.590
3.605
97,413
+0.01(+0.41%)
Feb 14, 2022
3.666
3.666
3.546
3.590
241,068
+0.08(+2.16%)
Feb 11, 2022
3.590
3.600
3.483
3.514
49,178
-0.08(-2.29%)
Feb 10, 2022
3.654
3.654
3.565
3.597
50,369
+0.01(+0.35%)
Feb 09, 2022
3.514
3.594
3.431
3.584
21,491
+0.13(+3.66%)
Feb 08, 2022
3.407
3.483
3.394
3.457
20,465
+0.09(+2.76%)
Feb 07, 2022
3.369
3.413
3.356
3.364
15,705
-0.05(-1.61%)
Feb 04, 2022
3.369
3.419
3.369
3.419
14,059
+0.02(+0.56%)
Feb 03, 2022
3.413
3.381
3.400
5,642
-0.06(-1.65%)
Feb 02, 2022
3.457
3.476
3.435
3.457
27,001
+0.01(+0.18%)
Feb 01, 2022
3.457
3.457
3.419
3.451
24,263
+0.01(+0.19%)
Jan 31, 2022
3.400
3.464
3.400
3.445
33,516
+0.03(+0.74%)
Jan 28, 2022
3.350
3.451
3.350
3.419
15,345
-0.04(-1.10%)
Jan 27, 2022
3.464
3.514
3.353
3.457
12,652
-0.03(-0.73%)
Jan 26, 2022
3.476
3.540
3.476
3.483
30,873
+0.02(+0.55%)
Jan 25, 2022
3.337
3.464
3.303
3.464
45,865
+0.11(+3.40%)
Jan 24, 2022
3.426
3.426
3.255
3.350
77,623
-0.13(-3.82%)
Jan 21, 2022
3.514
3.527
3.483
3.483
24,669
-0.03(-0.74%)
Jan 20, 2022
3.565
3.597
3.502
3.509
27,437
-0.10(-2.79%)
Jan 19, 2022
3.635
3.660
3.565
3.609
62,749
+0.02(+0.53%)
Jan 18, 2022
3.660
3.660
3.578
3.590
126,381
-0.01(-0.35%)
Jan 14, 2022
3.603
0
+0.07(+1.97%)
Jan 13, 2022
3.514
3.559
3.514
3.533
7,802
+0.01(+0.18%)
Jan 12, 2022
3.533
3.537
3.508
3.527
11,776
-0.01(-0.18%)
Jan 11, 2022
3.451
3.533
3.451
3.533
28,266
+0.04(+1.27%)
Jan 10, 2022
3.514
3.521
3.451
3.489
31,576
-0.06(-1.68%)
Jan 07, 2022
3.559
3.559
3.487
3.549
23,217
+0.03(+0.98%)
Jan 06, 2022
3.521
3.524
3.511
3.514
12,411
-0.03(-0.89%)
Jan 05, 2022
3.565
3.578
3.508
3.546
20,879
-0.01(-0.18%)
Jan 04, 2022
3.546
3.578
3.546
3.552
21,264
+0.01(+0.33%)
Jan 03, 2022
3.476
3.546
3.476
3.541
48,521
+0.04(+1.04%)
Dec 31, 2021
3.527
3.540
3.504
3.504
16,127
-0.01(-0.29%)
Dec 30, 2021
3.527
3.540
3.511
3.514
48,474
+0.01(+0.36%)
Dec 29, 2021
3.508
3.511
3.464
3.502
16,555
-0.01(-0.36%)
Dec 28, 2021
3.483
3.528
3.483
3.514
34,041
+0.01(+0.18%)
Dec 27, 2021
3.489
3.516
3.451
3.508
42,759
+0.02(+0.54%)
Dec 23, 2021
3.476
3.511
3.448
3.489
40,774
+0.06(+1.66%)
Dec 22, 2021
3.388
3.464
3.388
3.432
35,002
+0.04(+1.31%)
Dec 21, 2021
3.350
3.426
3.350
3.388
20,607
+0.07(+2.20%)
Dec 20, 2021
3.299
3.353
3.274
3.315
60,918
-0.03(-0.95%)
Dec 17, 2021
3.318
3.404
3.305
3.347
45,515
+0.01(+0.28%)
Dec 16, 2021
3.362
3.425
3.331
3.337
41,544
-0.02(-0.57%)
Dec 15, 2021
3.324
3.356
3.306
3.356
25,864
+0.00(+0.00%)
Dec 14, 2021
3.379
3.379
3.312
3.356
34,842
-0.02(-0.66%)
Dec 13, 2021
3.413
3.419
3.363
3.378
22,281
-0.05(-1.39%)
Dec 10, 2021
3.432
3.498
3.413
3.426
12,033
-0.01(-0.18%)
Dec 09, 2021
3.457
3.476
3.432
3.432
12,366
-0.03(-0.73%)
Dec 08, 2021
3.427
3.483
3.427
3.457
20,083
+0.01(+0.18%)
Dec 07, 2021
3.432
3.470
3.432
3.451
21,547
+0.03(+0.83%)
Dec 06, 2021
3.356
3.438
3.331
3.423
69,018
+0.09(+2.56%)
Dec 03, 2021
3.407
3.407
3.337
3.337
38,495
-0.08(-2.23%)
Dec 02, 2021
3.324
3.413
3.318
3.413
51,260
+0.07(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.