Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
+0.040 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.300
1.330
1.290
1.320
0
+0.03(+2.33%)
Nov 27, 2013
1.320
1.370
1.290
1.290
0
-0.01(-0.77%)
Nov 26, 2013
1.280
1.350
1.250
1.300
0
+0.05(+4.00%)
Nov 25, 2013
1.270
1.360
1.250
1.250
0
-0.02(-1.57%)
Nov 22, 2013
1.290
1.290
1.250
1.270
0
-0.02(-1.55%)
Nov 21, 2013
1.270
1.340
1.250
1.290
0
+0.02(+1.57%)
Nov 20, 2013
1.310
1.390
1.270
1.270
0
-0.01(-0.79%)
Nov 19, 2013
1.400
1.430
1.260
1.280
0
-0.07(-5.18%)
Nov 18, 2013
1.250
1.500
1.230
1.350
0
+0.12(+9.76%)
Nov 15, 2013
1.330
1.330
1.220
1.230
0
-0.11(-8.21%)
Nov 14, 2013
1.350
1.380
1.330
1.340
0
-0.10(-6.94%)
Nov 12, 2013
1.500
1.500
1.300
1.440
493,011
-0.06(-4.00%)
Nov 11, 2013
1.530
1.550
1.490
1.500
0
-0.02(-1.30%)
Nov 08, 2013
1.500
1.540
1.500
1.520
0
+0.01(+0.65%)
Nov 07, 2013
1.510
1.540
1.500
1.510
0
+0.01(+0.67%)
Nov 06, 2013
1.530
1.610
1.500
1.500
0
-0.04(-2.60%)
Nov 05, 2013
1.540
1.550
1.510
1.540
0
-0.02(-1.28%)
Nov 04, 2013
1.500
1.570
1.480
1.560
0
+0.06(+4.00%)
Nov 01, 2013
1.600
1.600
1.460
1.500
0
-0.10(-6.25%)
Oct 31, 2013
1.460
1.620
1.420
1.600
0
+0.12(+8.11%)
Oct 30, 2013
1.620
1.620
1.460
1.480
0
-0.12(-7.50%)
Oct 29, 2013
1.650
1.650
1.600
1.600
0
-0.03(-1.84%)
Oct 28, 2013
1.660
1.690
1.630
1.630
0
-0.02(-1.21%)
Oct 25, 2013
1.640
1.670
1.630
1.650
0
+0.01(+0.61%)
Oct 24, 2013
1.630
1.640
1.600
1.640
0
+0.03(+1.86%)
Oct 23, 2013
1.660
1.680
1.610
1.610
0
-0.05(-3.01%)
Oct 22, 2013
1.700
1.700
1.650
1.660
0
-0.05(-2.92%)
Oct 21, 2013
1.690
1.710
1.670
1.710
0
+0.05(+3.32%)
Oct 18, 2013
1.700
1.700
1.650
1.655
116,714
-0.02(-1.49%)
Oct 17, 2013
1.730
1.730
1.650
1.680
0
-0.05(-2.83%)
Oct 16, 2013
1.700
1.730
1.690
1.729
0
+0.05(+2.92%)
Oct 15, 2013
1.780
1.840
1.650
1.680
0
-0.09(-5.08%)
Oct 14, 2013
1.760
1.780
1.731
1.770
0
+0.01(+0.57%)
Oct 11, 2013
1.670
1.770
1.670
1.760
0
+0.06(+3.53%)
Oct 10, 2013
1.690
1.710
1.680
1.700
0
+0.03(+1.80%)
Oct 09, 2013
1.720
1.720
1.650
1.670
0
-0.05(-2.91%)
Oct 08, 2013
1.710
1.750
1.710
1.720
0
+0.00(+0.00%)
Oct 07, 2013
1.720
1.760
1.690
1.720
0
-0.03(-1.71%)
Oct 04, 2013
1.740
1.760
1.730
1.750
0
+0.00(+0.00%)
Oct 03, 2013
1.730
1.750
1.720
1.750
0
+0.00(+0.00%)
Oct 02, 2013
1.760
1.761
1.700
1.750
0
+0.00(+0.00%)
Oct 01, 2013
1.760
1.769
1.720
1.750
0
-0.01(-0.57%)
Sep 27, 2013
1.800
1.800
1.700
1.760
0
-0.03(-1.68%)
Sep 26, 2013
1.730
1.800
1.730
1.790
0
+0.06(+3.47%)
Sep 25, 2013
1.770
1.790
1.720
1.730
0
-0.04(-2.26%)
Sep 24, 2013
1.700
1.770
1.700
1.770
0
+0.07(+4.12%)
Sep 23, 2013
1.770
1.800
1.700
1.700
0
-0.05(-2.86%)
Sep 20, 2013
1.890
1.930
1.720
1.750
0
-0.14(-7.41%)
Sep 19, 2013
1.870
2.020
1.870
1.890
0
+0.01(+0.53%)
Sep 18, 2013
1.960
1.970
1.880
1.880
0
-0.06(-3.09%)
Sep 17, 2013
2.000
2.030
1.940
1.940
0
-0.04(-2.02%)
Sep 16, 2013
2.050
2.020
1.950
1.980
0
+0.02(+1.02%)
Sep 13, 2013
1.990
2.030
1.950
1.960
0
-0.05(-2.49%)
Sep 12, 2013
2.000
2.099
1.950
2.010
0
-0.03(-1.47%)
Sep 11, 2013
2.070
2.091
2.010
2.040
0
-0.04(-1.92%)
Sep 10, 2013
2.210
2.230
2.060
2.080
0
-0.13(-5.88%)
Sep 09, 2013
2.170
2.240
2.170
2.210
0
+0.05(+2.31%)
Sep 06, 2013
2.030
2.160
2.020
2.160
0
+0.14(+6.93%)
Sep 05, 2013
2.100
2.110
2.010
2.020
0
-0.07(-3.35%)
Sep 04, 2013
2.170
2.210
2.080
2.090
0
-0.01(-0.48%)
Sep 03, 2013
2.150
2.180
2.100
2.100
0
-0.04(-1.87%)
Aug 30, 2013
2.220
2.250
2.020
2.140
0
-0.07(-3.17%)
Aug 29, 2013
2.090
2.230
2.090
2.210
0
+0.10(+4.74%)
Aug 28, 2013
2.140
2.150
2.070
2.110
0
-0.02(-0.94%)
Aug 27, 2013
2.080
2.140
2.050
2.130
0
+0.03(+1.43%)
Aug 26, 2013
2.040
2.130
2.040
2.100
0
+0.06(+2.94%)
Aug 23, 2013
2.000
2.060
1.970
2.040
0
+0.06(+3.03%)
Aug 22, 2013
1.960
2.000
1.960
1.980
0
+0.03(+1.80%)
Aug 21, 2013
2.020
2.020
1.930
1.945
0
-0.06(-3.23%)
Aug 20, 2013
2.020
2.020
2.000
2.010
0
-0.02(-0.99%)
Aug 19, 2013
2.100
2.100
2.010
2.030
0
-0.05(-2.40%)
Aug 16, 2013
2.100
2.140
2.030
2.080
0
+0.10(+5.05%)
Aug 15, 2013
2.020
2.050
1.930
1.980
160,097
-0.07(-3.41%)
Aug 14, 2013
2.080
2.090
2.050
2.050
0
-0.04(-1.91%)
Aug 13, 2013
2.230
2.230
2.060
2.090
192,855
-0.11(-5.00%)
Aug 12, 2013
2.240
2.290
2.200
2.200
134,548
-0.06(-2.65%)
Aug 09, 2013
2.260
2.430
2.240
2.260
108,133
-0.02(-0.88%)
Aug 08, 2013
2.600
2.600
2.240
2.280
200,674
-0.07(-2.98%)
Aug 07, 2013
2.430
2.430
2.300
2.350
189,493
-0.08(-3.29%)
Aug 06, 2013
2.370
2.579
2.349
2.430
318,575
+0.06(+2.53%)
Aug 05, 2013
2.350
2.370
2.320
2.370
37,895
+0.03(+1.28%)
Aug 02, 2013
2.330
2.370
2.310
2.340
57,235
+0.02(+0.86%)
Aug 01, 2013
2.300
2.360
2.270
2.320
127,810
+0.05(+2.20%)
Jul 31, 2013
2.310
2.310
2.226
2.270
0
-0.01(-0.44%)
Jul 30, 2013
2.280
2.315
2.240
2.280
0
+0.02(+0.88%)
Jul 29, 2013
2.300
2.300
2.260
2.260
0
-0.04(-1.74%)
Jul 26, 2013
2.320
2.320
2.290
2.300
0
-0.03(-1.29%)
Jul 25, 2013
2.290
2.380
2.260
2.330
0
+0.03(+1.30%)
Jul 24, 2013
2.390
2.410
2.280
2.300
0
-0.10(-4.17%)
Jul 23, 2013
2.450
2.490
2.380
2.400
0
-0.07(-2.83%)
Jul 22, 2013
2.520
2.560
2.420
2.470
0
-0.05(-1.98%)
Jul 19, 2013
2.610
2.710
2.473
2.520
0
-0.06(-2.33%)
Jul 18, 2013
2.490
2.590
2.490
2.580
0
+0.08(+3.20%)
Jul 17, 2013
2.570
2.570
2.350
2.500
229,592
-0.08(-3.10%)
Jul 16, 2013
2.320
2.670
2.300
2.580
847,276
+0.25(+10.73%)
Jul 15, 2013
2.300
2.340
2.240
2.330
0
+0.04(+1.75%)
Jul 12, 2013
2.320
2.370
2.270
2.290
0
-0.05(-2.14%)
Jul 11, 2013
2.300
2.380
2.230
2.340
0
+0.11(+4.93%)
Jul 10, 2013
2.340
2.380
2.200
2.230
0
-0.13(-5.51%)
Jul 09, 2013
2.380
2.440
2.340
2.360
0
-0.04(-1.67%)
Jul 08, 2013
2.460
2.490
2.381
2.400
0
-0.08(-3.23%)
Jul 05, 2013
2.550
2.560
2.420
2.480
0
-0.06(-2.36%)
Jul 03, 2013
2.500
2.640
2.420
2.540
0
+0.04(+1.60%)
Jul 02, 2013
2.450
2.500
2.448
2.500
0
+0.05(+2.04%)
Jul 01, 2013
2.520
2.599
2.421
2.450
0
-0.07(-2.78%)
Jun 28, 2013
2.500
2.599
2.500
2.520
71,424
+0.10(+4.13%)
Jun 26, 2013
2.400
2.520
2.400
2.420
0
+0.02(+0.83%)
Jun 25, 2013
2.400
2.530
2.290
2.400
0
+0.05(+2.13%)
Jun 24, 2013
2.660
2.700
2.330
2.350
0
-0.35(-12.96%)
Jun 21, 2013
2.840
2.850
2.690
2.700
193,253
-0.10(-3.57%)
Jun 20, 2013
3.030
3.030
2.670
2.800
0
-0.25(-8.20%)
Jun 19, 2013
3.170
3.230
3.010
3.050
0
-0.15(-4.69%)
Jun 18, 2013
3.140
3.200
3.050
3.200
0
+0.02(+0.63%)
Jun 17, 2013
3.300
3.310
3.070
3.180
0
-0.12(-3.64%)
Jun 14, 2013
3.400
3.400
3.160
3.300
0
-0.06(-1.78%)
Jun 13, 2013
3.270
3.360
3.270
3.360
84,833
+0.06(+1.82%)
Jun 12, 2013
3.210
3.370
3.210
3.300
201,133
+0.10(+3.12%)
Jun 11, 2013
3.350
3.490
3.020
3.200
0
-0.19(-5.60%)
Jun 10, 2013
3.230
3.420
3.230
3.390
0
+0.17(+5.28%)
Jun 07, 2013
3.160
3.430
3.040
3.220
0
+0.10(+3.21%)
Jun 06, 2013
3.090
3.180
2.980
3.120
0
+0.03(+0.97%)
Jun 05, 2013
3.110
3.270
3.050
3.090
0
-0.02(-0.64%)
Jun 04, 2013
3.130
3.130
3.060
3.110
0
-0.02(-0.64%)
Jun 03, 2013
2.950
3.130
2.880
3.130
186,394
+0.15(+5.03%)
May 31, 2013
2.980
3.080
2.910
2.980
181,259
+0.02(+0.61%)
May 30, 2013
3.000
3.330
2.940
2.962
0
-0.03(-0.94%)
May 29, 2013
2.910
2.990
2.870
2.990
158,050
+0.06(+2.05%)
May 28, 2013
2.900
2.990
2.870
2.930
253,960
+0.03(+1.03%)
May 24, 2013
2.820
3.000
2.750
2.900
0
+0.08(+2.84%)
May 23, 2013
2.570
2.850
2.500
2.820
0
+0.19(+7.22%)
May 22, 2013
2.740
2.870
2.470
2.630
0
-0.13(-4.71%)
May 21, 2013
2.970
2.970
2.660
2.760
0
-0.18(-6.12%)
May 20, 2013
2.700
3.140
2.650
2.940
0
+0.29(+10.94%)
May 17, 2013
2.220
2.740
2.220
2.650
0
+0.43(+19.37%)
May 16, 2013
2.240
2.300
2.220
2.220
60,604
-0.05(-2.20%)
May 15, 2013
2.290
2.290
2.220
2.270
0
+0.03(+1.34%)
May 13, 2013
2.120
2.370
2.120
2.240
0
+0.15(+7.18%)
May 10, 2013
2.120
2.130
2.070
2.090
0
-0.05(-2.34%)
May 09, 2013
2.200
2.210
2.060
2.140
0
-0.10(-4.46%)
May 08, 2013
2.240
2.250
2.160
2.240
0
+0.04(+1.82%)
May 07, 2013
2.210
2.280
2.170
2.200
0
+0.00(+0.00%)
May 06, 2013
2.250
2.300
2.160
2.200
0
+0.00(+0.00%)
May 03, 2013
2.040
2.230
2.010
2.200
0
+0.19(+9.45%)
May 02, 2013
2.030
2.060
1.960
2.010
0
+0.00(+0.16%)
May 01, 2013
2.080
2.080
1.960
2.007
0
-0.04(-2.11%)
Apr 30, 2013
2.050
2.100
1.940
2.050
0
+0.00(+0.00%)
Apr 29, 2013
2.100
2.120
2.000
2.050
143,861
-0.07(-3.30%)
Apr 26, 2013
1.870
2.130
1.850
2.120
646,996
+0.27(+14.59%)
Apr 25, 2013
1.810
1.880
1.798
1.850
0
+0.00(+0.00%)
Apr 24, 2013
1.830
1.850
1.750
1.850
0
+0.04(+2.21%)
Apr 23, 2013
1.750
1.860
1.720
1.810
145,168
+0.06(+3.43%)
Apr 22, 2013
1.840
1.840
1.680
1.750
109,636
-0.06(-3.31%)
Apr 19, 2013
1.830
1.880
1.760
1.810
74,712
-0.02(-1.09%)
Apr 18, 2013
1.900
1.910
1.760
1.830
129,716
+0.00(+0.00%)
Apr 17, 2013
1.870
1.870
1.750
1.830
171,484
-0.03(-1.61%)
Apr 16, 2013
1.720
1.890
1.720
1.860
164,760
+0.13(+7.51%)
Apr 15, 2013
1.820
1.820
1.650
1.730
267,834
-0.12(-6.49%)
Apr 12, 2013
1.900
1.950
1.850
1.850
81,126
-0.02(-1.06%)
Apr 11, 2013
1.920
1.968
1.860
1.870
124,940
-0.05(-2.60%)
Apr 10, 2013
1.970
2.060
1.910
1.920
246,301
-0.10(-4.95%)
Apr 09, 2013
2.050
2.060
1.950
2.020
188,302
+0.00(+0.00%)
Apr 08, 2013
2.120
2.150
1.950
2.020
265,374
-0.07(-3.35%)
Apr 05, 2013
2.050
2.220
2.050
2.090
323,257
-0.02(-0.95%)
Apr 04, 2013
2.500
2.550
2.070
2.110
1,581,122
-0.42(-16.60%)
Apr 03, 2013
1.590
2.590
1.590
2.530
3,439,343
+0.93(+58.12%)
Apr 02, 2013
1.590
1.700
1.580
1.600
251,800
+0.00(+0.00%)
Apr 01, 2013
1.610
1.620
1.590
1.600
24,315
+0.01(+0.63%)
Mar 28, 2013
1.560
1.620
1.560
1.590
21,717
+0.02(+1.27%)
Mar 27, 2013
1.570
1.580
1.560
1.570
28,635
+0.00(+0.00%)
Mar 26, 2013
1.580
1.617
1.570
1.570
33,497
-0.02(-1.26%)
Mar 25, 2013
1.620
1.630
1.570
1.590
31,627
-0.02(-1.24%)
Mar 22, 2013
1.600
1.650
1.590
1.610
68,882
+0.00(+0.00%)
Mar 21, 2013
1.600
1.620
1.560
1.610
141,868
+0.04(+2.55%)
Mar 20, 2013
1.590
1.610
1.560
1.570
34,539
-0.03(-1.88%)
Mar 19, 2013
1.620
1.620
1.570
1.600
50,296
-0.03(-1.84%)
Mar 18, 2013
1.610
1.650
1.580
1.630
21,800
-0.02(-1.21%)
Mar 15, 2013
1.580
1.650
1.520
1.650
109,833
+0.03(+1.85%)
Mar 14, 2013
1.720
1.720
1.620
1.620
90,750
-0.08(-4.71%)
Mar 13, 2013
1.640
1.740
1.581
1.700
142,026
+0.08(+4.94%)
Mar 12, 2013
1.680
1.680
1.610
1.620
45,105
-0.06(-3.57%)
Mar 11, 2013
1.700
1.700
1.630
1.680
42,123
-0.01(-0.59%)
Mar 08, 2013
1.670
1.700
1.660
1.690
44,095
+0.01(+0.60%)
Mar 07, 2013
1.630
1.690
1.630
1.680
55,735
+0.04(+2.44%)
Mar 06, 2013
1.600
1.660
1.580
1.640
31,484
+0.03(+1.86%)
Mar 05, 2013
1.550
1.630
1.545
1.610
77,524
+0.06(+3.87%)
Mar 04, 2013
1.670
1.680
1.540
1.550
115,058
-0.11(-6.63%)
Mar 01, 2013
1.750
1.750
1.650
1.660
69,949
-0.05(-2.92%)
Feb 28, 2013
1.710
1.820
1.680
1.710
79,870
+0.06(+3.64%)
Feb 27, 2013
1.760
1.760
1.610
1.650
86,670
-0.09(-5.17%)
Feb 26, 2013
1.750
1.750
1.670
1.740
66,960
+0.09(+5.45%)
Feb 22, 2013
1.570
1.690
1.560
1.650
56,071
+0.10(+6.45%)
Feb 21, 2013
1.650
1.650
1.550
1.550
87,964
-0.08(-4.91%)
Feb 20, 2013
1.760
1.760
1.610
1.630
93,945
-0.12(-6.86%)
Feb 19, 2013
1.670
1.750
1.670
1.750
52,305
+0.10(+6.06%)
Feb 15, 2013
1.740
1.750
1.650
1.650
67,591
-0.07(-4.07%)
Feb 14, 2013
1.670
1.770
1.640
1.720
43,841
+0.03(+1.78%)
Feb 13, 2013
1.720
1.730
1.670
1.690
83,330
-0.01(-0.59%)
Feb 12, 2013
1.760
1.780
1.700
1.700
36,943
-0.04(-2.30%)
Feb 11, 2013
1.770
1.770
1.710
1.740
39,209
-0.03(-1.69%)
Feb 08, 2013
1.820
1.840
1.750
1.770
61,769
-0.03(-1.67%)
Feb 07, 2013
1.690
1.800
1.690
1.800
86,220
+0.10(+5.88%)
Feb 06, 2013
1.660
1.720
1.650
1.700
100,172
+0.00(+0.00%)
Feb 04, 2013
1.790
1.790
1.690
1.700
166,148
-0.08(-4.49%)
Feb 01, 2013
1.877
1.880
1.780
1.780
97,410
-0.07(-3.78%)
Jan 31, 2013
1.850
1.950
1.841
1.850
41,967
+0.00(+0.00%)
Jan 30, 2013
1.900
1.900
1.850
1.850
72,121
-0.03(-1.60%)
Jan 29, 2013
1.900
1.930
1.860
1.880
57,553
-0.02(-1.05%)
Jan 28, 2013
1.900
1.940
1.880
1.900
51,293
+0.00(+0.00%)
Jan 25, 2013
1.860
1.920
1.860
1.900
66,603
+0.02(+1.06%)
Jan 24, 2013
1.890
1.910
1.860
1.880
66,121
-0.02(-1.05%)
Jan 23, 2013
1.920
1.940
1.900
1.900
96,928
-0.02(-1.04%)
Jan 22, 2013
1.900
1.950
1.900
1.920
40,250
+0.02(+1.05%)
Jan 18, 2013
1.940
1.940
1.880
1.900
62,433
-0.02(-1.04%)
Jan 17, 2013
1.900
1.950
1.869
1.920
101,057
-0.00(-0.03%)
Jan 16, 2013
1.980
1.990
1.900
1.921
78,268
-0.08(-3.97%)
Jan 15, 2013
1.960
2.000
1.900
2.000
113,810
+0.05(+2.56%)
Jan 14, 2013
2.010
2.010
1.910
1.950
152,918
-0.04(-2.01%)
Jan 11, 2013
2.110
2.140
1.901
1.990
175,065
-0.11(-5.24%)
Jan 10, 2013
2.060
2.190
2.020
2.100
67,843
+0.02(+0.96%)
Jan 09, 2013
2.120
2.160
2.050
2.080
33,576
-0.01(-0.48%)
Jan 08, 2013
2.130
2.270
2.020
2.090
172,559
-0.17(-7.52%)
Jan 07, 2013
2.150
2.280
2.150
2.260
150,053
+0.11(+5.12%)
Jan 04, 2013
2.100
2.180
2.070
2.150
180,452
+0.07(+3.37%)
Jan 03, 2013
1.990
2.090
1.990
2.080
122,123
+0.10(+5.05%)
Jan 02, 2013
1.941
2.047
1.918
1.980
143,390
+0.06(+3.23%)
Dec 31, 2012
1.930
1.950
1.840
1.918
179,905
-0.04(-2.14%)
Dec 28, 2012
1.960
1.989
1.910
1.960
71,045
+0.01(+0.51%)
Dec 27, 2012
1.930
1.960
1.910
1.950
59,085
+0.01(+0.52%)
Dec 26, 2012
2.010
2.010
1.940
1.940
65,111
-0.05(-2.51%)
Dec 24, 2012
2.020
2.050
1.980
1.990
30,296
-0.01(-0.50%)
Dec 21, 2012
2.020
2.080
1.960
2.000
95,266
-0.07(-3.38%)
Dec 20, 2012
2.060
2.080
2.030
2.070
43,804
+0.00(+0.00%)
Dec 19, 2012
2.100
2.100
2.030
2.070
66,108
+0.00(+0.00%)
Dec 18, 2012
2.120
2.150
2.070
2.070
104,044
-0.06(-2.82%)
Dec 17, 2012
2.060
2.150
2.040
2.130
54,512
+0.06(+2.90%)
Dec 14, 2012
2.100
2.125
2.060
2.070
38,902
-0.03(-1.43%)
Dec 13, 2012
2.040
2.110
2.010
2.100
51,696
+0.05(+2.44%)
Dec 12, 2012
2.100
2.139
2.010
2.050
52,583
-0.07(-3.30%)
Dec 11, 2012
2.080
2.130
2.030
2.120
62,894
+0.06(+2.91%)
Dec 10, 2012
2.090
2.120
2.030
2.060
61,262
+0.00(+0.00%)
Dec 07, 2012
2.170
2.190
1.960
2.060
308,763
-0.09(-4.19%)
Dec 06, 2012
2.250
2.260
2.060
2.150
271,041
-0.09(-4.02%)
Dec 05, 2012
2.310
2.350
2.240
2.240
152,790
-0.06(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.